Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gattaca Plc | GATC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
94.50 | 94.50 | 95.00 | 95.00 | 94.50 |
Resumen Histórico GATC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 93.00 | 95.50 | 93.00 | 94.64 | 31,323 | 2.00 | 2.15% |
1 Month | 105.50 | 105.50 | 90.50 | 96.42 | 43,826 | -10.50 | -9.95% |
3 Months | 111.00 | 125.00 | 90.50 | 103.22 | 27,657 | -16.00 | -14.41% |
6 Months | 114.50 | 147.50 | 90.50 | 115.20 | 33,433 | -19.50 | -17.03% |
1 Year | 113.50 | 147.50 | 90.00 | 111.69 | 32,236 | -18.50 | -16.30% |
3 Years | 149.00 | 285.00 | 53.50 | 144.70 | 60,989 | -54.00 | -36.24% |
5 Years | 144.25 | 285.00 | 28.90 | 131.06 | 55,234 | -49.25 | -34.14% |
GATC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 95.00 | 0.50 | 0.53% | 94.50 | 95.00 | 94.50 | 47,128 |
02 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 94.50 | 15,038 |
01 May 2024 | 94.50 | -1.00 | -1.05% | 95.50 | 95.50 | 94.50 | 49,911 |
30 Abr 2024 | 95.50 | 2.50 | 2.69% | 93.00 | 95.50 | 93.00 | 63,759 |
29 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 15,761 |
26 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 12,148 |
25 Abr 2024 | 93.00 | 1.00 | 1.09% | 92.00 | 93.00 | 92.00 | 12,343 |
24 Abr 2024 | 92.00 | -3.00 | -3.16% | 95.00 | 95.00 | 90.50 | 242,276 |
23 Abr 2024 | 95.00 | -3.00 | -3.06% | 98.00 | 98.00 | 95.00 | 112,912 |
22 Abr 2024 | 98.00 | -1.50 | -1.51% | 99.50 | 99.50 | 98.00 | 56,222 |
19 Abr 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.50 | 0.00 |
18 Abr 2024 | 99.50 | 0.10 | 0.10% | 99.40 | 99.90 | 98.80 | 32,427 |
17 Abr 2024 | 99.40 | -3.10 | -3.02% | 102.50 | 102.50 | 98.30 | 80,573 |
16 Abr 2024 | 102.50 | -2.50 | -2.38% | 102.50 | 102.50 | 101.50 | 26,735 |
15 Abr 2024 | 105.00 | 3.00 | 2.94% | 105.00 | 105.00 | 102.00 | 15,334 |
12 Abr 2024 | 102.00 | -3.00 | -2.86% | 105.00 | 105.00 | 102.00 | 1,674 |
11 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 4,800 |
10 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 32,722 |
09 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 7,187 |
08 Abr 2024 | 105.00 | -0.50 | -0.47% | 105.50 | 105.50 | 105.00 | 47,585 |