Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Games Workshop Group Plc | GAW | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9,795.00 | 9,795.00 | 9,970.00 | 9,805.00 |
Sector Industrial de la empresa |
---|
LEISURE GOODS |
Resumen Histórico GAW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9,890.00 | 9,970.00 | 9,405.00 | 9,581.18 | 46,541 | 45.00 | 0.46% |
1 Month | 9,910.00 | 10,320.00 | 9,405.00 | 9,704.18 | 63,843 | 25.00 | 0.25% |
3 Months | 9,580.00 | 10,380.00 | 9,325.00 | 9,786.18 | 56,189 | 355.00 | 3.71% |
6 Months | 10,280.00 | 11,030.00 | 8,860.00 | 9,862.64 | 65,351 | -345.00 | -3.36% |
1 Year | 9,770.00 | 11,800.00 | 8,860.00 | 10,173.90 | 61,908 | 165.00 | 1.69% |
3 Years | 10,870.00 | 12,310.00 | 5,575.00 | 9,082.05 | 72,886 | -935.00 | -8.60% |
5 Years | 4,028.00 | 12,310.00 | 3,564.00 | 8,148.58 | 88,308 | 5,907.00 | 146.65% |
GAW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 9,805.00 | 325.00 | 3.43% | 9,650.00 | 9,805.00 | 9,595.00 | 61,841 |
03 May 2024 | 9,480.00 | -40.00 | -0.42% | 9,600.00 | 9,620.00 | 9,480.00 | 35,221 |
02 May 2024 | 9,520.00 | 80.00 | 0.85% | 9,470.00 | 9,635.00 | 9,445.00 | 28,771 |
01 May 2024 | 9,440.00 | -470.00 | -4.74% | 9,890.00 | 9,890.00 | 9,405.00 | 60,329 |
30 Abr 2024 | 9,910.00 | 120.00 | 1.23% | 9,700.00 | 9,915.00 | 9,700.00 | 43,323 |
29 Abr 2024 | 9,790.00 | 190.00 | 1.98% | 9,675.00 | 9,810.00 | 9,555.00 | 77,227 |
26 Abr 2024 | 9,600.00 | 115.00 | 1.21% | 9,645.00 | 9,645.00 | 9,510.00 | 37,897 |
25 Abr 2024 | 9,485.00 | -80.00 | -0.84% | 9,565.00 | 9,655.00 | 9,440.00 | 98,023 |
24 Abr 2024 | 9,565.00 | -190.00 | -1.95% | 9,770.00 | 9,790.00 | 9,540.00 | 68,275 |
23 Abr 2024 | 9,755.00 | 120.00 | 1.25% | 9,665.00 | 9,830.00 | 9,595.00 | 105,984 |
22 Abr 2024 | 9,635.00 | 110.00 | 1.15% | 9,595.00 | 9,650.00 | 9,540.00 | 28,451 |
19 Abr 2024 | 9,525.00 | -70.00 | -0.73% | 9,520.00 | 9,565.00 | 9,410.00 | 113,943 |
18 Abr 2024 | 9,595.00 | -335.00 | -3.37% | 9,940.00 | 9,990.00 | 9,595.00 | 139,701 |
17 Abr 2024 | 9,930.00 | -40.00 | -0.40% | 10,310.00 | 10,320.00 | 9,880.00 | 65,932 |
16 Abr 2024 | 9,970.00 | -30.00 | -0.30% | 9,870.00 | 10,030.00 | 9,790.00 | 47,986 |
15 Abr 2024 | 10,000.00 | 150.00 | 1.52% | 9,825.00 | 10,080.00 | 9,790.00 | 54,847 |
12 Abr 2024 | 9,850.00 | -145.00 | -1.45% | 10,070.00 | 10,170.00 | 9,795.00 | 70,531 |
11 Abr 2024 | 9,995.00 | 30.00 | 0.30% | 9,970.00 | 10,070.00 | 9,970.00 | 29,713 |
10 Abr 2024 | 9,965.00 | 100.00 | 1.01% | 9,910.00 | 10,170.00 | 9,910.00 | 45,014 |
09 Abr 2024 | 9,865.00 | 105.00 | 1.08% | 9,740.00 | 9,920.00 | 9,710.00 | 26,215 |
08 Abr 2024 | 9,760.00 | -40.00 | -0.41% | 9,800.00 | 9,800.00 | 9,700.00 | 48,135 |