Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wt L Usd S Gbp | GBUS | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 22.00 | 0.39% | 5,664.00 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,664.00 | 5,642.00 |
Resumen Histórico GBUS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GBUS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5,664.00 | 22.00 | 0.39% | 5,664.00 | 5,664.00 | 5,664.00 | 0 |
| 19 Jun 2024 | 5,642.00 | -15.00 | -0.27% | 5,642.00 | 5,642.00 | 5,642.00 | 0 |
| 18 Jun 2024 | 5,657.00 | 0.00 | 0.00% | 5,645.00 | 5,657.00 | 5,645.00 | 8 |
| 17 Jun 2024 | 5,657.00 | -1.00 | -0.02% | 5,665.00 | 5,665.00 | 5,657.00 | 17 |
| 14 Jun 2024 | 5,658.00 | 34.50 | 0.61% | 5,632.00 | 5,659.00 | 5,632.00 | 4 |
| 13 Jun 2024 | 5,623.50 | 37.00 | 0.66% | 5,620.00 | 5,623.50 | 5,620.00 | 3 |
| 12 Jun 2024 | 5,586.50 | -51.50 | -0.91% | 5,598.00 | 5,598.00 | 5,580.00 | 6 |
| 11 Jun 2024 | 5,638.00 | 2.00 | 0.04% | 5,638.00 | 5,638.00 | 5,638.00 | 0 |
| 10 Jun 2024 | 5,636.00 | 1.00 | 0.02% | 5,645.00 | 5,646.00 | 5,636.00 | 26 |
| 07 Jun 2024 | 5,635.00 | 28.00 | 0.50% | 5,634.00 | 5,635.00 | 5,633.00 | 37 |
| 06 Jun 2024 | 5,607.00 | -7.00 | -0.12% | 5,610.00 | 5,612.00 | 5,607.00 | 25 |
| 05 Jun 2024 | 5,614.00 | 8.00 | 0.14% | 5,611.00 | 5,614.00 | 5,611.00 | 15 |
| 04 Jun 2024 | 5,606.00 | 2.50 | 0.04% | 5,617.00 | 5,618.00 | 5,606.00 | 30 |
| 03 Jun 2024 | 5,603.50 | -27.50 | -0.49% | 5,603.50 | 5,603.50 | 5,603.50 | 1 |
| 31 May 2024 | 5,631.00 | 9.00 | 0.16% | 5,631.00 | 5,631.00 | 5,631.00 | 0 |
| 30 May 2024 | 5,622.00 | -11.00 | -0.20% | 5,643.00 | 5,643.00 | 5,622.00 | 1 |
| 29 May 2024 | 5,633.00 | 28.00 | 0.50% | 5,633.00 | 5,633.00 | 5,633.00 | 0 |
| 28 May 2024 | 5,605.00 | -12.00 | -0.21% | 5,610.00 | 5,610.00 | 5,600.00 | 2 |
| 24 May 2024 | 5,617.00 | -14.50 | -0.26% | 5,617.00 | 5,617.00 | 5,617.00 | 0 |
| 23 May 2024 | 5,631.50 | 7.50 | 0.13% | 5,631.50 | 5,631.50 | 5,631.50 | 0 |
| 22 May 2024 | 5,624.00 | -4.00 | -0.07% | 5,613.00 | 5,624.00 | 5,613.00 | 1 |
| 21 May 2024 | 5,628.00 | -4.00 | -0.07% | 5,630.00 | 5,630.00 | 5,627.00 | 9 |
