Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ivz Cln Ene Dis | GCEX | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -16.00 | -1.12% | 1,413.90 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,413.90 | 1,429.90 |
Resumen Histórico GCEX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCEX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 1,413.90 | -16.00 | -1.12% | 1,413.90 | 1,413.90 | 1,413.90 | 0 |
| 18 Jun 2024 | 1,429.90 | 13.50 | 0.95% | 1,419.80 | 1,430.20 | 1,419.30 | 312 |
| 17 Jun 2024 | 1,416.40 | -21.00 | -1.46% | 1,416.40 | 1,416.40 | 1,416.40 | 1 |
| 14 Jun 2024 | 1,437.40 | -9.00 | -0.62% | 1,434.40 | 1,437.70 | 1,434.40 | 260 |
| 13 Jun 2024 | 1,446.40 | -46.60 | -3.12% | 1,446.40 | 1,446.40 | 1,446.40 | 0 |
| 12 Jun 2024 | 1,493.00 | 33.40 | 2.29% | 1,493.00 | 1,493.30 | 1,490.10 | 301 |
| 11 Jun 2024 | 1,459.60 | -17.00 | -1.15% | 1,461.60 | 1,462.40 | 1,458.10 | 290 |
| 10 Jun 2024 | 1,476.60 | -4.20 | -0.28% | 1,476.60 | 1,476.60 | 1,476.60 | 1 |
| 07 Jun 2024 | 1,480.80 | -10.00 | -0.67% | 1,484.20 | 1,484.20 | 1,479.90 | 283 |
| 06 Jun 2024 | 1,490.80 | -9.50 | -0.63% | 1,489.40 | 1,493.90 | 1,488.30 | 326 |
| 05 Jun 2024 | 1,500.30 | 7.50 | 0.50% | 1,500.30 | 1,500.30 | 1,500.30 | 0 |
| 04 Jun 2024 | 1,492.80 | -29.10 | -1.91% | 1,490.20 | 1,494.00 | 1,490.20 | 140 |
| 03 Jun 2024 | 1,521.90 | 8.60 | 0.57% | 1,521.90 | 1,521.90 | 1,521.90 | 0 |
| 31 May 2024 | 1,513.30 | 1.70 | 0.11% | 1,510.80 | 1,514.80 | 1,509.30 | 1,433 |
| 30 May 2024 | 1,511.60 | 17.20 | 1.15% | 1,496.20 | 1,513.00 | 1,494.30 | 315 |
| 29 May 2024 | 1,494.40 | -30.20 | -1.98% | 1,494.40 | 1,494.40 | 1,494.40 | 0 |
| 28 May 2024 | 1,524.60 | 29.60 | 1.98% | 1,524.60 | 1,524.60 | 1,524.60 | 0 |
| 24 May 2024 | 1,495.00 | 13.00 | 0.88% | 1,488.60 | 1,495.00 | 1,488.60 | 1 |
| 23 May 2024 | 1,482.00 | -17.90 | -1.19% | 1,482.00 | 1,482.00 | 1,482.00 | 0 |
| 22 May 2024 | 1,499.90 | 31.50 | 2.15% | 1,499.90 | 1,499.90 | 1,499.90 | 0 |
| 21 May 2024 | 1,468.40 | -4.70 | -0.32% | 1,468.40 | 1,468.40 | 1,468.40 | 2 |
| 20 May 2024 | 1,473.10 | -6.30 | -0.43% | 1,473.10 | 1,473.10 | 1,473.10 | 12 |
