Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Geiger Counter Limited | GCL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 0.72% | 55.90 | 02:26:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 55.50 | 55.50 | 55.90 | 55.90 | 55.50 |
| Sector Industrial de la empresa |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico GCL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.00 | 55.90 | 53.40 | 54.55 | 677,565 | 1.90 | 3.52% |
| 1 Month | 54.50 | 56.50 | 50.50 | 54.24 | 649,290 | 1.40 | 2.57% |
| 3 Months | 64.00 | 64.00 | 49.00 | 54.51 | 663,008 | -8.10 | -12.66% |
| 6 Months | 48.50 | 68.40 | 46.50 | 56.93 | 740,868 | 7.40 | 15.26% |
| 1 Year | 37.00 | 68.40 | 34.25 | 52.30 | 619,451 | 18.90 | 51.08% |
| 3 Years | 37.70 | 76.00 | 31.10 | 50.76 | 537,894 | 18.20 | 48.28% |
| 5 Years | 18.80 | 76.00 | 9.60 | 44.32 | 424,249 | 37.10 | 197.34% |
GCL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 55.50 | 1.20 | 2.21% | 54.20 | 55.50 | 54.20 | 1,146,265 |
| 30 Abr 2024 | 54.30 | -0.20 | -0.37% | 54.50 | 55.00 | 54.30 | 766,116 |
| 29 Abr 2024 | 54.50 | 1.00 | 1.87% | 53.50 | 55.00 | 53.50 | 641,982 |
| 26 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.50 | 53.40 | 490,057 |
| 25 Abr 2024 | 53.50 | -0.50 | -0.93% | 54.00 | 54.00 | 53.50 | 343,403 |
| 24 Abr 2024 | 54.00 | 0.50 | 0.93% | 53.50 | 54.00 | 53.50 | 768,141 |
| 23 Abr 2024 | 53.50 | 0.00 | 0.00% | 53.50 | 53.80 | 53.50 | 314,964 |
| 22 Abr 2024 | 53.50 | 2.00 | 3.88% | 51.50 | 53.50 | 51.50 | 664,103 |
| 19 Abr 2024 | 51.50 | -1.50 | -2.83% | 53.00 | 53.00 | 50.50 | 1,072,935 |
| 18 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.50 | 53.00 | 250,343 |
| 17 Abr 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.50 | 53.00 | 342,683 |
| 16 Abr 2024 | 53.00 | -2.50 | -4.50% | 55.00 | 55.00 | 53.00 | 534,576 |
| 15 Abr 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.00 | 522,259 |
| 12 Abr 2024 | 55.50 | 1.00 | 1.83% | 54.50 | 56.00 | 54.50 | 812,940 |
| 11 Abr 2024 | 54.50 | 1.00 | 1.87% | 53.50 | 54.50 | 53.50 | 757,635 |
| 10 Abr 2024 | 53.50 | -0.50 | -0.93% | 54.00 | 54.00 | 53.50 | 471,130 |
| 09 Abr 2024 | 54.00 | -1.00 | -1.82% | 55.00 | 55.00 | 54.00 | 528,392 |
| 08 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 814,794 |
| 05 Abr 2024 | 55.00 | -1.00 | -1.79% | 55.80 | 55.80 | 54.50 | 831,405 |
| 04 Abr 2024 | 56.00 | 1.50 | 2.75% | 54.50 | 56.50 | 54.50 | 911,675 |
| 03 Abr 2024 | 54.50 | 2.00 | 3.81% | 52.50 | 54.50 | 52.50 | 667,512 |
| 02 Abr 2024 | 52.50 | 2.50 | 5.00% | 50.00 | 54.50 | 50.00 | 815,364 |
