Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Gl C Sri 1-5 | GCSG | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -0.04% | 5,007.00 | 10:35:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5,019.00 | 5,019.00 | 5,019.00 | 5,007.00 | 5,009.00 |
Resumen Histórico GCSG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GCSG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 5,007.00 | -2.00 | -0.04% | 5,019.00 | 5,019.00 | 5,007.00 | 1,824 |
| 19 Jun 2024 | 5,009.00 | 0.00 | 0.00% | 5,020.00 | 5,020.00 | 5,009.00 | 684 |
| 18 Jun 2024 | 5,009.00 | 6.00 | 0.12% | 5,013.00 | 5,041.00 | 5,009.00 | 1,686 |
| 17 Jun 2024 | 5,003.00 | -19.00 | -0.38% | 5,010.00 | 5,021.00 | 5,003.00 | 869 |
| 14 Jun 2024 | 5,022.00 | 13.00 | 0.26% | 5,015.00 | 5,022.00 | 5,012.00 | 82 |
| 13 Jun 2024 | 5,009.00 | 2.00 | 0.04% | 5,003.00 | 5,018.00 | 5,003.00 | 769 |
| 12 Jun 2024 | 5,007.00 | 18.50 | 0.37% | 5,002.00 | 5,015.00 | 5,002.00 | 578 |
| 11 Jun 2024 | 4,988.50 | -7.00 | -0.14% | 5,001.00 | 5,001.00 | 4,988.50 | 239 |
| 10 Jun 2024 | 4,995.50 | 9.00 | 0.18% | 4,995.50 | 5,007.00 | 4,995.00 | 1,610 |
| 07 Jun 2024 | 4,986.50 | -13.50 | -0.27% | 4,998.00 | 5,009.00 | 4,980.50 | 1,269 |
| 06 Jun 2024 | 5,000.00 | 1.50 | 0.03% | 5,001.00 | 5,001.00 | 5,000.00 | 408 |
| 05 Jun 2024 | 4,998.50 | 3.00 | 0.06% | 4,994.50 | 4,998.50 | 4,994.50 | 984 |
| 04 Jun 2024 | 4,995.50 | -1.00 | -0.02% | 4,993.50 | 4,995.50 | 4,993.50 | 964 |
| 03 Jun 2024 | 4,996.50 | 20.00 | 0.40% | 4,988.50 | 4,996.50 | 4,986.50 | 2,437 |
| 31 May 2024 | 4,976.50 | 4.50 | 0.09% | 4,970.00 | 4,983.00 | 4,970.00 | 1,768 |
| 30 May 2024 | 4,972.00 | 0.50 | 0.01% | 4,970.50 | 4,978.50 | 4,964.00 | 2,981 |
| 29 May 2024 | 4,971.50 | -9.25 | -0.19% | 4,966.50 | 4,971.50 | 4,962.00 | 878 |
| 28 May 2024 | 4,980.75 | 6.25 | 0.13% | 4,988.50 | 4,991.50 | 4,975.00 | 6,649 |
| 24 May 2024 | 4,974.50 | -12.00 | -0.24% | 4,985.50 | 4,985.50 | 4,974.50 | 573 |
| 23 May 2024 | 4,986.50 | 3.00 | 0.06% | 5,000.00 | 5,000.00 | 4,986.50 | 2,287 |
| 22 May 2024 | 4,983.50 | -8.00 | -0.16% | 4,983.50 | 4,983.50 | 4,983.50 | 40,318 |
| 21 May 2024 | 4,991.50 | 10.00 | 0.20% | 4,991.50 | 5,004.00 | 4,991.50 | 778 |
