Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Goodwin Plc | GDWN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6,820.00 | 6,640.00 | 6,900.00 | 6,700.00 | 6,900.00 |
Sector Industrial de la empresa |
---|
INDUSTRIAL ENGINEERING |
Resumen Histórico GDWN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,080.00 | 7,080.00 | 6,640.00 | 7,017.82 | 3,235 | -380.00 | -5.37% |
1 Month | 6,180.00 | 7,300.00 | 5,860.00 | 6,778.33 | 2,744 | 520.00 | 8.41% |
3 Months | 5,600.00 | 7,300.00 | 4,700.00 | 5,961.82 | 2,272 | 1,100.00 | 19.64% |
6 Months | 5,300.00 | 7,300.00 | 4,700.00 | 5,730.32 | 2,444 | 1,400.00 | 26.42% |
1 Year | 4,470.00 | 7,300.00 | 4,200.00 | 5,258.27 | 2,396 | 2,230.00 | 49.89% |
3 Years | 2,970.00 | 7,300.00 | 2,350.00 | 3,878.58 | 2,398 | 3,730.00 | 125.59% |
5 Years | 3,160.00 | 7,300.00 | 1,750.00 | 3,533.74 | 2,430 | 3,540.00 | 112.03% |
GDWN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 6,900.00 | -40.00 | -0.58% | 6,900.00 | 6,900.00 | 6,900.00 | 699 |
09 May 2024 | 6,940.00 | -80.00 | -1.14% | 6,880.00 | 6,940.00 | 6,880.00 | 2,666 |
08 May 2024 | 7,020.00 | -40.00 | -0.57% | 6,920.00 | 7,080.00 | 6,920.00 | 2,851 |
07 May 2024 | 7,060.00 | 140.00 | 2.02% | 7,080.00 | 7,080.00 | 6,940.00 | 6,724 |
03 May 2024 | 6,920.00 | -380.00 | -5.21% | 6,940.00 | 6,940.00 | 6,920.00 | 1,195 |
02 May 2024 | 7,300.00 | 460.00 | 6.73% | 6,960.00 | 7,300.00 | 6,840.00 | 2,534 |
01 May 2024 | 6,840.00 | 20.00 | 0.29% | 6,840.00 | 7,020.00 | 6,840.00 | 1,880 |
30 Abr 2024 | 6,820.00 | -160.00 | -2.29% | 7,200.00 | 7,200.00 | 6,820.00 | 955 |
29 Abr 2024 | 6,980.00 | -40.00 | -0.57% | 7,100.00 | 7,100.00 | 6,900.00 | 1,232 |
26 Abr 2024 | 7,020.00 | 340.00 | 5.09% | 6,700.00 | 7,080.00 | 6,700.00 | 5,588 |
25 Abr 2024 | 6,680.00 | 50.00 | 0.75% | 6,320.00 | 6,700.00 | 6,320.00 | 4,677 |
24 Abr 2024 | 6,630.00 | -10.00 | -0.15% | 6,800.00 | 6,800.00 | 6,460.00 | 585 |
23 Abr 2024 | 6,640.00 | -40.00 | -0.60% | 6,660.00 | 6,880.00 | 6,640.00 | 1,475 |
22 Abr 2024 | 6,680.00 | 0.00 | 0.00% | 6,640.00 | 6,980.00 | 6,240.00 | 2,817 |
19 Abr 2024 | 6,680.00 | 150.00 | 2.30% | 6,540.00 | 6,680.00 | 6,100.00 | 5,558 |
18 Abr 2024 | 6,530.00 | 230.00 | 3.65% | 6,560.00 | 6,560.00 | 6,320.00 | 2,611 |
17 Abr 2024 | 6,300.00 | 0.00 | 0.00% | 6,480.00 | 6,580.00 | 6,300.00 | 3,219 |
16 Abr 2024 | 6,300.00 | 100.00 | 1.61% | 6,220.00 | 6,300.00 | 5,920.00 | 2,366 |
15 Abr 2024 | 6,200.00 | 160.00 | 2.65% | 6,180.00 | 6,200.00 | 5,860.00 | 2,509 |