Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gelion Plc | GELN | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.50 | 16.50 | 16.50 | 16.50 |
Sector Industrial de la empresa |
---|
ALTERNATIVE ENERGY |
Resumen Histórico GELN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.00 | 17.00 | 16.00 | 16.05 | 33,285 | -0.50 | -2.94% |
1 Month | 24.50 | 24.50 | 16.00 | 18.34 | 26,838 | -8.00 | -32.65% |
3 Months | 19.00 | 32.00 | 14.00 | 23.94 | 67,315 | -2.50 | -13.16% |
6 Months | 24.65 | 32.00 | 14.00 | 23.85 | 43,639 | -8.15 | -33.06% |
1 Year | 37.00 | 37.50 | 14.00 | 24.80 | 27,976 | -20.50 | -55.41% |
3 Years | 151.00 | 310.00 | 14.00 | 88.24 | 36,549 | -134.50 | -89.07% |
5 Years | 151.00 | 310.00 | 14.00 | 88.24 | 36,549 | -134.50 | -89.07% |
GELN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 16.50 | 0.50 | 3.13% | 16.50 | 16.50 | 16.50 | 17,549 |
10 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 7,102 |
09 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 8,001 |
08 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 5,004 |
07 May 2024 | 16.00 | -1.00 | -5.88% | 17.00 | 17.00 | 16.00 | 128,768 |
03 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 1,777 |
02 May 2024 | 17.00 | -1.00 | -5.56% | 18.00 | 18.00 | 17.00 | 59,624 |
01 May 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 25,377 |
30 Abr 2024 | 18.00 | -3.50 | -16.28% | 21.50 | 21.50 | 17.50 | 102,046 |
29 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 21.50 | 21.50 | 5,742 |
26 Abr 2024 | 21.50 | 0.00 | 0.00% | 21.50 | 22.00 | 20.50 | 54,726 |
25 Abr 2024 | 21.50 | -0.50 | -2.27% | 22.00 | 22.00 | 21.30 | 7,256 |
24 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 20.80 | 10,398 |
23 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 0.00 |
22 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 21.00 | 1,316 |
19 Abr 2024 | 22.00 | -0.50 | -2.22% | 22.50 | 22.50 | 22.00 | 7,139 |
18 Abr 2024 | 22.50 | -1.50 | -6.25% | 24.00 | 24.00 | 22.50 | 6,786 |
17 Abr 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 23.20 | 3,697 |
16 Abr 2024 | 24.00 | -0.50 | -2.04% | 24.50 | 24.50 | 24.00 | 30,775 |
15 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.50 | 24.50 | 24.20 | 8,916 |