Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gemfields Group Limited | GEM | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.125 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.125 | 12.125 | 12.125 | 12.125 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico GEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.625 | 12.125 | 11.625 | 11.80 | 114,894 | 0.50 | 4.30% |
| 1 Month | 11.75 | 12.25 | 11.25 | 11.78 | 128,330 | 0.375 | 3.19% |
| 3 Months | 12.50 | 13.30 | 11.25 | 12.49 | 297,594 | -0.375 | -3.00% |
| 6 Months | 13.50 | 14.30 | 11.25 | 12.66 | 315,255 | -1.38 | -10.19% |
| 1 Year | 17.00 | 17.00 | 11.25 | 13.69 | 324,775 | -4.88 | -28.68% |
| 3 Years | 8.375 | 20.30 | 8.375 | 15.20 | 256,742 | 3.75 | 44.78% |
| 5 Years | 10.50 | 20.30 | 5.50 | 13.96 | 233,703 | 1.63 | 15.48% |
GEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 12.125 | 15,752 |
| 30 Abr 2024 | 12.125 | 0.38 | 3.19% | 12.125 | 12.125 | 12.125 | 63,426 |
| 29 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 177,958 |
| 26 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 303,161 |
| 25 Abr 2024 | 11.75 | 0.13 | 1.08% | 11.625 | 11.75 | 11.625 | 14,174 |
| 24 Abr 2024 | 11.625 | 0.00 | 0.00% | 11.625 | 11.625 | 11.625 | 43,925 |
| 23 Abr 2024 | 11.625 | 0.00 | 0.00% | 11.625 | 11.625 | 11.625 | 8,499 |
| 22 Abr 2024 | 11.625 | 0.25 | 2.20% | 11.375 | 11.625 | 11.375 | 33,331 |
| 19 Abr 2024 | 11.375 | -0.13 | -1.09% | 11.50 | 11.50 | 11.25 | 310,390 |
| 18 Abr 2024 | 11.50 | -0.25 | -2.13% | 11.75 | 12.00 | 11.50 | 226,106 |
| 17 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 100,022 |
| 16 Abr 2024 | 11.75 | -0.50 | -4.08% | 12.00 | 12.25 | 11.75 | 10,008 |
| 15 Abr 2024 | 12.25 | 0.25 | 2.08% | 11.875 | 12.25 | 11.875 | 41,846 |
| 12 Abr 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 11.75 | 375,228 |
| 11 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 61,006 |
| 10 Abr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 68,066 |
| 09 Abr 2024 | 11.75 | -0.25 | -2.08% | 12.00 | 12.25 | 11.75 | 246,971 |
| 08 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 260,000 |
| 05 Abr 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 206,626 |
| 04 Abr 2024 | 12.00 | 0.25 | 2.13% | 11.75 | 12.00 | 11.75 | 103 |
| 03 Abr 2024 | 11.75 | -0.05 | -0.42% | 11.75 | 11.75 | 11.75 | 148,129 |
| 02 Abr 2024 | 11.80 | -0.20 | -1.67% | 12.00 | 12.50 | 11.75 | 225,650 |
