Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gem Diamonds Limited | GEMD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.00 | 13.00 | 13.20 | 13.275 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico GEMD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.86 | 14.00 | 8.70 | 11.68 | 746,311 | 4.14 | 46.73% |
1 Month | 9.10 | 14.00 | 7.96 | 10.40 | 259,630 | 3.90 | 42.86% |
3 Months | 9.12 | 14.00 | 7.96 | 9.99 | 149,582 | 3.88 | 42.54% |
6 Months | 11.10 | 14.00 | 7.96 | 11.05 | 136,983 | 1.90 | 17.12% |
1 Year | 26.10 | 26.30 | 7.96 | 14.35 | 128,308 | -13.10 | -50.19% |
3 Years | 69.60 | 78.40 | 7.96 | 40.56 | 146,632 | -56.60 | -81.32% |
5 Years | 89.00 | 92.00 | 7.96 | 45.78 | 176,326 | -76.00 | -85.39% |
GEMD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 13.275 | 0.20 | 1.53% | 13.30 | 13.70 | 12.75 | 532,008 |
02 May 2024 | 13.075 | 2.93 | 28.82% | 10.30 | 14.00 | 10.30 | 1,215,071 |
01 May 2024 | 10.15 | 1.13 | 12.53% | 9.00 | 10.15 | 9.00 | 656,500 |
30 Abr 2024 | 9.02 | 0.70 | 8.41% | 8.86 | 9.02 | 8.70 | 581,666 |
29 Abr 2024 | 8.32 | 0.33 | 4.13% | 8.88 | 8.88 | 8.00 | 130,103 |
26 Abr 2024 | 7.99 | -0.11 | -1.36% | 8.00 | 8.34 | 7.96 | 318,581 |
25 Abr 2024 | 8.10 | -0.40 | -4.71% | 9.00 | 9.00 | 8.10 | 122,323 |
24 Abr 2024 | 8.50 | 0.24 | 2.91% | 8.22 | 8.50 | 8.22 | 328,753 |
23 Abr 2024 | 8.26 | -0.38 | -4.40% | 8.22 | 8.60 | 8.22 | 255,266 |
22 Abr 2024 | 8.64 | 0.02 | 0.23% | 8.64 | 8.64 | 8.64 | 76,675 |
19 Abr 2024 | 8.62 | -0.01 | -0.12% | 8.62 | 8.62 | 8.62 | 27,995 |
18 Abr 2024 | 8.63 | 0.01 | 0.12% | 8.63 | 8.63 | 8.63 | 5,597 |
17 Abr 2024 | 8.62 | -0.22 | -2.49% | 8.62 | 8.62 | 8.62 | 12,712 |
16 Abr 2024 | 8.84 | 0.06 | 0.68% | 8.84 | 8.84 | 8.84 | 507 |
15 Abr 2024 | 8.78 | 0.05 | 0.57% | 8.74 | 8.84 | 8.50 | 128,974 |
12 Abr 2024 | 8.73 | 0.13 | 1.51% | 8.98 | 8.98 | 8.60 | 181,553 |
11 Abr 2024 | 8.60 | -0.29 | -3.26% | 8.60 | 8.74 | 8.60 | 245,479 |
10 Abr 2024 | 8.89 | -0.11 | -1.22% | 8.66 | 8.89 | 8.50 | 74,061 |
09 Abr 2024 | 9.00 | -0.03 | -0.33% | 9.10 | 9.10 | 8.88 | 39,147 |
08 Abr 2024 | 9.03 | 0.30 | 3.44% | 9.03 | 9.03 | 9.03 | 47,464 |