Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Galliford Try Holdings Plc | GFRD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
252.00 | 252.00 | 259.00 | 254.00 | 254.00 |
Sector Industrial de la empresa |
---|
CONSTRUCTION & MATERIALS |
Resumen Histórico GFRD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 243.00 | 259.00 | 238.00 | 247.30 | 228,357 | 11.00 | 4.53% |
1 Month | 236.00 | 259.00 | 233.00 | 243.92 | 198,600 | 18.00 | 7.63% |
3 Months | 240.00 | 275.00 | 226.00 | 246.58 | 240,529 | 14.00 | 5.83% |
6 Months | 230.50 | 275.00 | 218.00 | 241.65 | 201,540 | 23.50 | 10.20% |
1 Year | 175.00 | 275.00 | 173.20 | 226.22 | 183,208 | 79.00 | 45.14% |
3 Years | 124.00 | 275.00 | 119.20 | 183.38 | 205,837 | 130.00 | 104.84% |
5 Years | 61.6605 | 275.00 | 57.6609 | 134.03 | 388,607 | 192.34 | 311.93% |
GFRD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 254.00 | 0.00 | 0.00% | 252.00 | 259.00 | 252.00 | 190,294 |
02 May 2024 | 254.00 | 12.00 | 4.96% | 240.00 | 259.00 | 240.00 | 297,944 |
01 May 2024 | 242.00 | 1.00 | 0.41% | 241.00 | 245.00 | 240.00 | 143,416 |
30 Abr 2024 | 241.00 | -4.00 | -1.63% | 242.00 | 242.00 | 238.00 | 131,629 |
29 Abr 2024 | 245.00 | -2.00 | -0.81% | 247.00 | 250.00 | 245.00 | 116,401 |
26 Abr 2024 | 247.00 | 5.00 | 2.07% | 243.00 | 247.00 | 242.00 | 452,397 |
25 Abr 2024 | 242.00 | -2.00 | -0.82% | 243.00 | 245.00 | 239.00 | 637,705 |
24 Abr 2024 | 244.00 | -4.00 | -1.61% | 245.00 | 249.00 | 244.00 | 93,659 |
23 Abr 2024 | 248.00 | 9.00 | 3.77% | 240.00 | 248.00 | 240.00 | 119,813 |
22 Abr 2024 | 239.00 | -5.00 | -2.05% | 239.00 | 245.00 | 239.00 | 129,478 |
19 Abr 2024 | 244.00 | 5.00 | 2.09% | 238.00 | 244.00 | 236.00 | 69,587 |
18 Abr 2024 | 239.00 | -2.00 | -0.83% | 241.00 | 242.00 | 239.00 | 58,158 |
17 Abr 2024 | 241.00 | 1.00 | 0.42% | 238.00 | 243.00 | 237.00 | 90,006 |
16 Abr 2024 | 240.00 | 0.00 | 0.00% | 238.00 | 242.00 | 234.00 | 136,449 |
15 Abr 2024 | 240.00 | -4.00 | -1.64% | 243.00 | 245.00 | 240.00 | 166,403 |
12 Abr 2024 | 244.00 | 4.00 | 1.67% | 240.00 | 246.00 | 240.00 | 87,598 |
11 Abr 2024 | 240.00 | -4.00 | -1.64% | 248.00 | 248.00 | 240.00 | 46,923 |
10 Abr 2024 | 244.00 | -2.00 | -0.81% | 246.00 | 248.00 | 241.00 | 126,120 |
09 Abr 2024 | 246.00 | 6.00 | 2.50% | 242.00 | 249.00 | 241.00 | 727,607 |
08 Abr 2024 | 240.00 | 6.00 | 2.56% | 233.00 | 240.00 | 233.00 | 214,314 |
05 Abr 2024 | 234.00 | 0.00 | 0.00% | 236.00 | 240.00 | 234.00 | 126,397 |