Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gooch & Housego Plc | GHH | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -8.00 | -1.43% | 550.00 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 540.00 | 530.00 | 556.00 | 550.00 | 558.00 |
| Sector Industrial de la empresa |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico GHH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 556.00 | 574.00 | 530.00 | 549.70 | 133,316 | -6.00 | -1.08% |
| 1 Month | 504.00 | 574.00 | 502.00 | 544.66 | 61,436 | 46.00 | 9.13% |
| 3 Months | 638.00 | 680.00 | 450.00 | 541.66 | 78,491 | -88.00 | -13.79% |
| 6 Months | 502.00 | 680.00 | 450.00 | 554.05 | 71,604 | 48.00 | 9.56% |
| 1 Year | 518.00 | 680.00 | 450.00 | 557.37 | 53,522 | 32.00 | 6.18% |
| 3 Years | 1,200.00 | 1,550.00 | 388.00 | 663.73 | 49,728 | -650.00 | -54.17% |
| 5 Years | 1,475.00 | 1,550.00 | 388.00 | 784.75 | 39,638 | -925.00 | -62.71% |
GHH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 550.00 | -8.00 | -1.43% | 540.00 | 556.00 | 530.00 | 46,953 |
| 25 Abr 2024 | 558.00 | 8.00 | 1.45% | 550.00 | 562.00 | 550.00 | 11,954 |
| 24 Abr 2024 | 550.00 | -12.00 | -2.14% | 574.00 | 574.00 | 550.00 | 484,550 |
| 23 Abr 2024 | 562.00 | 14.00 | 2.55% | 558.00 | 564.00 | 558.00 | 29,283 |
| 22 Abr 2024 | 548.00 | 4.00 | 0.74% | 552.00 | 558.00 | 544.00 | 48,672 |
| 19 Abr 2024 | 544.00 | 0.00 | 0.00% | 556.00 | 556.00 | 540.00 | 92,120 |
| 18 Abr 2024 | 544.00 | -6.00 | -1.09% | 542.00 | 550.00 | 540.00 | 56,083 |
| 17 Abr 2024 | 550.00 | 6.00 | 1.10% | 532.00 | 550.00 | 532.00 | 15,659 |
| 16 Abr 2024 | 544.00 | 4.00 | 0.74% | 540.00 | 544.00 | 536.00 | 37,752 |
| 15 Abr 2024 | 540.00 | 0.00 | 0.00% | 552.00 | 552.00 | 540.00 | 10,227 |
| 12 Abr 2024 | 540.00 | -2.00 | -0.37% | 532.00 | 550.00 | 532.00 | 24,114 |
| 11 Abr 2024 | 542.00 | 12.00 | 2.26% | 560.00 | 560.00 | 534.00 | 15,844 |
| 10 Abr 2024 | 530.00 | 0.00 | 0.00% | 538.00 | 538.00 | 528.00 | 25,457 |
| 09 Abr 2024 | 530.00 | -12.00 | -2.21% | 558.00 | 558.00 | 530.00 | 28,513 |
| 08 Abr 2024 | 542.00 | -12.00 | -2.17% | 544.00 | 546.00 | 542.00 | 28,300 |
| 05 Abr 2024 | 554.00 | 14.00 | 2.59% | 532.00 | 560.00 | 532.00 | 16,696 |
| 04 Abr 2024 | 540.00 | 24.00 | 4.65% | 508.00 | 544.00 | 502.00 | 100,508 |
| 03 Abr 2024 | 516.00 | -10.00 | -1.90% | 504.00 | 536.00 | 504.00 | 49,897 |
| 02 Abr 2024 | 526.00 | 6.00 | 1.15% | 504.00 | 536.00 | 504.00 | 30,211 |
| 28 Mar 2024 | 520.00 | 0.00 | 0.00% | 522.00 | 534.00 | 514.00 | 104,219 |
| 27 Mar 2024 | 520.00 | -2.00 | -0.38% | 520.00 | 534.00 | 514.00 | 35,055 |
