GIF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 2.34 | 0.00 | 0.00% | 2.38 | 2.38 | 2.34 | 2,287 |
07 May 2024 | 2.34 | 0.00 | 0.00% | 2.38 | 2.38 | 2.30 | 15,365 |
03 May 2024 | 2.34 | 0.00 | 0.00% | 2.38 | 2.38 | 2.34 | 15,978 |
02 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 1,395 |
01 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 48 |
30 Abr 2024 | 2.34 | 0.00 | 0.00% | 2.38 | 2.38 | 2.34 | 7,888 |
29 Abr 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 590 |
26 Abr 2024 | 2.34 | 0.01 | 0.43% | 2.36 | 2.38 | 2.34 | 9,478 |
25 Abr 2024 | 2.33 | 0.00 | 0.00% | 2.30 | 2.33 | 2.30 | 19,579 |
24 Abr 2024 | 2.33 | -0.02 | -0.85% | 2.32 | 2.33 | 2.32 | 6,757 |
23 Abr 2024 | 2.35 | 0.04 | 1.73% | 2.34 | 2.40 | 2.34 | 22,801 |
22 Abr 2024 | 2.31 | 0.04 | 1.76% | 2.31 | 2.31 | 2.31 | 32,002 |
19 Abr 2024 | 2.27 | 0.05 | 2.25% | 2.30 | 2.30 | 2.27 | 15,039 |
18 Abr 2024 | 2.22 | -0.02 | -0.89% | 2.22 | 2.22 | 2.22 | 2,977 |
17 Abr 2024 | 2.24 | 0.01 | 0.45% | 2.28 | 2.28 | 2.20 | 45,890 |
16 Abr 2024 | 2.23 | -0.18 | -7.47% | 2.34 | 2.34 | 2.20 | 122,700 |
15 Abr 2024 | 2.41 | -0.04 | -1.63% | 2.50 | 2.50 | 2.38 | 25,173 |
12 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.40 | 2.46 | 2.40 | 7,198 |
11 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.40 | 2.45 | 2.40 | 19,786 |
10 Abr 2024 | 2.45 | 0.01 | 0.41% | 2.40 | 2.50 | 2.40 | 6,762 |
09 Abr 2024 | 2.44 | -0.01 | -0.41% | 2.42 | 2.44 | 2.40 | 25,332 |
08 Abr 2024 | 2.45 | 0.00 | 0.00% | 2.48 | 2.48 | 2.42 | 12,575 |
05 Abr 2024 | 2.45 | -0.11 | -4.30% | 2.50 | 2.50 | 2.45 | 25,088 |
04 Abr 2024 | 2.56 | -0.01 | -0.39% | 2.52 | 2.60 | 2.52 | 4,273 |
03 Abr 2024 | 2.57 | 0.00 | 0.00% | 2.57 | 2.57 | 2.57 | 14,127 |
02 Abr 2024 | 2.57 | -0.02 | -0.77% | 2.62 | 2.64 | 2.57 | 34,287 |
28 Mar 2024 | 2.59 | 0.00 | 0.00% | 2.62 | 2.62 | 2.59 | 4,535 |
27 Mar 2024 | 2.59 | 0.00 | 0.00% | 2.56 | 2.59 | 2.56 | 20,194 |
26 Mar 2024 | 2.59 | 0.00 | 0.00% | 2.62 | 2.62 | 2.59 | 20,843 |
25 Mar 2024 | 2.59 | -0.01 | -0.38% | 2.62 | 2.62 | 2.59 | 9,748 |
22 Mar 2024 | 2.60 | 0.02 | 0.78% | 2.60 | 2.60 | 2.60 | 24,699 |
21 Mar 2024 | 2.58 | 0.01 | 0.39% | 2.62 | 2.62 | 2.58 | 21,340 |
20 Mar 2024 | 2.57 | -0.04 | -1.53% | 2.64 | 2.64 | 2.54 | 11,959 |
19 Mar 2024 | 2.61 | 0.01 | 0.38% | 2.64 | 2.64 | 2.58 | 19,251 |
18 Mar 2024 | 2.60 | 0.01 | 0.39% | 2.56 | 2.64 | 2.56 | 30,276 |
15 Mar 2024 | 2.59 | 0.00 | 0.00% | 2.62 | 2.62 | 2.56 | 25,725 |
14 Mar 2024 | 2.59 | -0.01 | -0.38% | 2.64 | 2.64 | 2.59 | 15,579 |
13 Mar 2024 | 2.60 | 0.01 | 0.39% | 2.56 | 2.60 | 2.56 | 15,722 |
12 Mar 2024 | 2.59 | 0.00 | 0.00% | 2.62 | 2.62 | 2.58 | 42,791 |
11 Mar 2024 | 2.59 | 0.02 | 0.78% | 2.60 | 2.62 | 2.59 | 11,117 |
08 Mar 2024 | 2.57 | 0.01 | 0.39% | 2.60 | 2.60 | 2.57 | 3,136 |
07 Mar 2024 | 2.56 | 0.03 | 1.19% | 2.56 | 2.58 | 2.56 | 17,459 |
06 Mar 2024 | 2.53 | 0.00 | 0.00% | 2.53 | 2.53 | 2.53 | 6,904 |
05 Mar 2024 | 2.53 | 0.01 | 0.40% | 2.54 | 2.56 | 2.53 | 21,289 |
04 Mar 2024 | 2.52 | 0.07 | 2.86% | 2.48 | 2.54 | 2.42 | 24,677 |
01 Mar 2024 | 2.45 | 0.00 | 0.00% | 2.48 | 2.48 | 2.45 | 12,433 |
29 Feb 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 2.45 | 14,117 |
28 Feb 2024 | 2.45 | 0.00 | 0.00% | 2.44 | 2.48 | 2.44 | 5,201 |
27 Feb 2024 | 2.45 | 0.01 | 0.41% | 2.46 | 2.48 | 2.45 | 13,716 |
26 Feb 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 4,288 |
23 Feb 2024 | 2.44 | 0.04 | 1.67% | 2.44 | 2.44 | 2.44 | 18,267 |
22 Feb 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 4,005 |
21 Feb 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 2,713 |
20 Feb 2024 | 2.40 | -0.01 | -0.41% | 2.42 | 2.42 | 2.38 | 11,912 |
19 Feb 2024 | 2.41 | 0.03 | 1.26% | 2.42 | 2.42 | 2.41 | 22,616 |
16 Feb 2024 | 2.38 | 0.04 | 1.71% | 2.38 | 2.42 | 2.34 | 9,070 |
15 Feb 2024 | 2.34 | -0.02 | -0.85% | 2.32 | 2.34 | 2.32 | 1,543 |
14 Feb 2024 | 2.36 | 0.02 | 0.85% | 2.32 | 2.38 | 2.32 | 4,507 |
13 Feb 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 142 |
12 Feb 2024 | 2.34 | 0.01 | 0.43% | 2.38 | 2.38 | 2.34 | 8,112 |
09 Feb 2024 | 2.33 | 0.01 | 0.43% | 2.33 | 2.33 | 2.33 | 17,300 |