Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Glenveagh Properties Plc | GLV | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.285 | 1.285 |
Sector Industrial de la empresa |
---|
HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico GLV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.27 | 1.31 | 1.25 | 1.26 | 38,201 | 0.015 | 1.18% |
1 Month | 1.25 | 1.31 | 1.245 | 1.26 | 78,710 | 0.035 | 2.80% |
3 Months | 1.23 | 1.31 | 1.15 | 1.20 | 173,357 | 0.055 | 4.47% |
6 Months | 0.975 | 1.31 | 0.96 | 1.18 | 173,056 | 0.31 | 31.79% |
1 Year | 0.945 | 1.31 | 0.90 | 1.09 | 184,408 | 0.34 | 35.98% |
3 Years | 0.92 | 1.31 | 0.81 | 1.08 | 262,529 | 0.365 | 39.67% |
5 Years | 0.824 | 1.31 | 0.43125 | 0.877749 | 322,173 | 0.461 | 55.95% |
GLV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 1.285 | 0.00 | 0.00% | 1.285 | 1.285 | 1.285 | 8,606 |
02 May 2024 | 1.285 | 0.02 | 1.98% | 1.28 | 1.31 | 1.26 | 55,421 |
01 May 2024 | 1.26 | 0.01 | 0.40% | 1.26 | 1.26 | 1.26 | 0.00 |
30 Abr 2024 | 1.255 | 0.00 | 0.40% | 1.27 | 1.28 | 1.255 | 54,052 |
29 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.27 | 1.27 | 1.25 | 2,738 |
26 Abr 2024 | 1.25 | 0.00 | 0.40% | 1.27 | 1.27 | 1.25 | 40,594 |
25 Abr 2024 | 1.245 | -0.01 | -0.40% | 1.26 | 1.26 | 1.245 | 291,313 |
24 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.27 | 1.27 | 1.25 | 177,184 |
23 Abr 2024 | 1.25 | -0.02 | -1.19% | 1.27 | 1.27 | 1.25 | 30,527 |
22 Abr 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 187,480 |
19 Abr 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 205,158 |
18 Abr 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 37,357 |
17 Abr 2024 | 1.265 | 0.00 | 0.00% | 1.265 | 1.265 | 1.265 | 3,165 |
16 Abr 2024 | 1.265 | -0.01 | -0.78% | 1.265 | 1.265 | 1.265 | 42,657 |
15 Abr 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 44,043 |
12 Abr 2024 | 1.275 | 0.01 | 0.79% | 1.30 | 1.30 | 1.27 | 36,448 |
11 Abr 2024 | 1.265 | 0.01 | 1.20% | 1.28 | 1.28 | 1.265 | 199,146 |
10 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 47,276 |
09 Abr 2024 | 1.25 | -0.01 | -0.40% | 1.25 | 1.25 | 1.25 | 4,777 |
08 Abr 2024 | 1.255 | 0.00 | 0.40% | 1.255 | 1.255 | 1.255 | 11,154 |
05 Abr 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 25,000 |