Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GMAA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 96.00 | 0.00 | 0.00% | 97.50 | 97.50 | 96.00 | 394,218 |
| 01 May 2024 | 96.00 | 1.00 | 1.05% | 95.00 | 97.50 | 95.00 | 93,071 |
| 30 Abr 2024 | 95.00 | 2.00 | 2.15% | 93.00 | 95.00 | 92.50 | 91,261 |
| 29 Abr 2024 | 93.00 | -1.00 | -1.06% | 93.00 | 93.00 | 92.50 | 23,508 |
| 26 Abr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 92.50 | 0.00 |
| 25 Abr 2024 | 94.00 | -0.50 | -0.53% | 94.00 | 94.00 | 92.50 | 2,027 |
| 24 Abr 2024 | 94.50 | 1.50 | 1.61% | 93.00 | 94.50 | 92.75 | 296 |
| 23 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 92.75 | 5 |
| 22 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 91.00 | 1,297 |
| 19 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 91.00 | 3,562 |
| 18 Abr 2024 | 93.00 | 2.00 | 2.20% | 93.00 | 93.00 | 92.75 | 0.00 |
| 17 Abr 2024 | 91.00 | -2.00 | -2.15% | 93.00 | 93.00 | 91.00 | 3 |
| 16 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 92.75 | 3,676 |
| 15 Abr 2024 | 93.00 | 1.00 | 1.09% | 93.00 | 93.00 | 92.75 | 107 |
| 12 Abr 2024 | 92.00 | -1.00 | -1.08% | 93.00 | 93.00 | 91.50 | 22,502 |
| 11 Abr 2024 | 93.00 | 1.00 | 1.09% | 93.00 | 93.25 | 92.75 | 5,002 |
| 10 Abr 2024 | 92.00 | -1.50 | -1.60% | 93.50 | 93.50 | 92.00 | 43,583 |
| 09 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.25 | 9,288 |
| 08 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.25 | 18,542 |
| 05 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 7,070 |
| 04 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 92.75 | 19,005 |
| 03 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 3 |
| 02 Abr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 10,963 |
| 28 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 530 |
| 27 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 404 |
| 26 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 2,338 |
| 25 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 5,018 |
| 22 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 4,006 |
| 21 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 2,398 |
| 20 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 6,721 |
| 19 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 93.50 | 10,359 |
| 18 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.50 | 93.25 | 1 |
| 15 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.25 | 2,000 |
| 14 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.25 | 5,049 |
| 13 Mar 2024 | 93.50 | -1.50 | -1.58% | 93.50 | 93.50 | 93.25 | 346 |
| 12 Mar 2024 | 95.00 | 2.50 | 2.70% | 92.50 | 95.00 | 92.50 | 5,016 |
| 11 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 93.50 | 92.50 | 900 |
| 08 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 5,473 |
| 07 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 3,292 |
| 06 Mar 2024 | 92.50 | -0.50 | -0.54% | 93.00 | 93.00 | 92.50 | 42,215 |
| 05 Mar 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 92.50 | 38 |
| 04 Mar 2024 | 93.00 | -2.00 | -2.11% | 93.00 | 93.00 | 92.50 | 2,602 |
| 01 Mar 2024 | 95.00 | 3.50 | 3.83% | 91.50 | 95.00 | 91.50 | 18,523 |
| 29 Feb 2024 | 91.50 | -1.00 | -1.08% | 92.50 | 92.50 | 90.00 | 450 |
| 28 Feb 2024 | 92.50 | -4.00 | -4.15% | 96.50 | 96.50 | 92.50 | 6,500 |
| 27 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 94.00 | 150,631 |
| 26 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 92.50 | 1,800 |
| 23 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 94.00 | 2,128 |
| 22 Feb 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 861 |
| 21 Feb 2024 | 96.50 | 1.50 | 1.58% | 96.50 | 96.50 | 96.50 | 3,097 |
| 20 Feb 2024 | 95.00 | -1.50 | -1.55% | 96.50 | 96.50 | 95.00 | 10,393 |
| 19 Feb 2024 | 96.50 | 1.50 | 1.58% | 96.50 | 97.50 | 96.50 | 75,800 |
| 16 Feb 2024 | 95.00 | -1.50 | -1.55% | 96.50 | 96.50 | 95.00 | 80,000 |
| 15 Feb 2024 | 96.50 | 1.50 | 1.58% | 96.50 | 96.50 | 96.50 | 40,098 |
| 14 Feb 2024 | 95.00 | 0.00 | 0.00% | 96.50 | 96.50 | 94.00 | 87,046 |
| 13 Feb 2024 | 95.00 | 0.00 | 0.00% | 96.50 | 96.50 | 94.00 | 179,288 |
| 12 Feb 2024 | 95.00 | 0.00 | 0.00% | 96.50 | 96.50 | 95.00 | 51,106 |
| 09 Feb 2024 | 95.00 | 0.00 | 0.00% | 96.50 | 96.50 | 94.00 | 100,000 |
| 08 Feb 2024 | 95.00 | 0.00 | 0.00% | 90.00 | 96.50 | 90.00 | 119,596 |
| 07 Feb 2024 | 95.00 | 0.00 | 0.00% | 90.00 | 95.00 | 90.00 | 20,004 |
| 06 Feb 2024 | 95.00 | 0.00 | 0.00% | 90.00 | 95.00 | 90.00 | 22,851 |
| 05 Feb 2024 | 95.00 | 5.00 | 5.56% | 90.00 | 95.00 | 90.00 | 20,089 |
