Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Golden Metal Resources Plc | GMET | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.75 | 5.36% | 14.75 | 09:09:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.00 | 14.00 | 14.75 | 14.75 | 14.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL TRANSPORTATION |
Resumen Histórico GMET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.25 | 15.25 | 14.00 | 14.68 | 578,011 | -0.50 | -3.28% |
| 1 Month | 14.25 | 15.50 | 14.00 | 14.72 | 377,226 | 0.50 | 3.51% |
| 3 Months | 15.00 | 16.50 | 13.00 | 14.60 | 323,880 | -0.25 | -1.67% |
| 6 Months | 8.125 | 17.50 | 7.625 | 13.37 | 277,027 | 6.63 | 81.54% |
| 1 Year | 8.75 | 17.50 | 6.625 | 11.57 | 216,683 | 6.00 | 68.57% |
| 3 Years | 8.75 | 17.50 | 6.625 | 11.57 | 216,683 | 6.00 | 68.57% |
| 5 Years | 8.75 | 17.50 | 6.625 | 11.57 | 216,683 | 6.00 | 68.57% |
GMET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 14.75 | 0.75 | 5.36% | 14.00 | 14.75 | 14.00 | 660,543 |
| 09 May 2024 | 14.00 | -0.80 | -5.41% | 14.75 | 14.75 | 14.00 | 624,710 |
| 08 May 2024 | 14.80 | -0.20 | -1.33% | 15.00 | 15.25 | 14.75 | 619,500 |
| 07 May 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 627,557 |
| 03 May 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 440,278 |
| 02 May 2024 | 15.25 | 0.25 | 1.67% | 15.00 | 15.50 | 15.00 | 307,053 |
| 01 May 2024 | 15.00 | 0.00 | 0.00% | 15.25 | 15.50 | 15.00 | 405,763 |
| 30 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.50 | 15.00 | 444,677 |
| 29 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.75 | 399,179 |
| 26 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.50 | 168,103 |
| 25 Abr 2024 | 15.00 | -0.25 | -1.64% | 15.25 | 15.25 | 15.00 | 214,468 |
| 24 Abr 2024 | 15.25 | 0.25 | 1.67% | 15.00 | 15.25 | 15.00 | 220,062 |
| 23 Abr 2024 | 15.00 | 1.00 | 7.14% | 14.25 | 15.00 | 14.25 | 239,556 |
| 22 Abr 2024 | 14.00 | -0.25 | -1.75% | 14.50 | 14.50 | 14.00 | 276,128 |
| 19 Abr 2024 | 14.25 | -0.50 | -3.39% | 14.75 | 14.75 | 14.25 | 95,792 |
| 18 Abr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 194,792 |
| 17 Abr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.50 | 334,093 |
| 16 Abr 2024 | 14.75 | 0.65 | 4.61% | 14.25 | 14.75 | 14.25 | 733,020 |
| 15 Abr 2024 | 14.10 | -0.15 | -1.05% | 14.25 | 14.25 | 14.10 | 512,226 |
| 12 Abr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 310,343 |
| 11 Abr 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 106,754 |
