Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gaming Realms Plc | GMR | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.45 | -1.25% | 35.55 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.50 | 35.00 | 36.60 | 35.55 | 36.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico GMR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.80 | 36.60 | 31.00 | 35.22 | 1,472,904 | 3.75 | 11.79% |
| 1 Month | 36.30 | 36.60 | 29.70 | 32.99 | 1,177,599 | -0.75 | -2.07% |
| 3 Months | 36.50 | 38.90 | 29.70 | 34.25 | 576,148 | -0.95 | -2.60% |
| 6 Months | 33.10 | 38.90 | 29.70 | 34.43 | 438,108 | 2.45 | 7.40% |
| 1 Year | 28.00 | 39.00 | 28.00 | 34.09 | 425,833 | 7.55 | 26.96% |
| 3 Years | 45.40 | 46.50 | 20.40 | 32.84 | 400,062 | -9.85 | -21.70% |
| 5 Years | 4.12 | 47.00 | 4.10 | 25.99 | 584,302 | 31.43 | 762.86% |
GMR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 35.55 | -0.45 | -1.25% | 36.50 | 36.60 | 35.00 | 862,392 |
| 25 Abr 2024 | 36.00 | 2.00 | 5.88% | 34.20 | 36.50 | 34.20 | 5,412,333 |
| 24 Abr 2024 | 34.00 | 0.30 | 0.89% | 34.50 | 34.50 | 33.00 | 154,271 |
| 23 Abr 2024 | 33.70 | 0.50 | 1.51% | 33.10 | 34.50 | 33.10 | 391,305 |
| 22 Abr 2024 | 33.20 | 1.50 | 4.73% | 32.00 | 34.00 | 32.00 | 1,005,924 |
| 19 Abr 2024 | 31.70 | 0.50 | 1.60% | 31.80 | 31.80 | 31.00 | 400,685 |
| 18 Abr 2024 | 31.20 | -0.20 | -0.64% | 31.70 | 31.80 | 31.20 | 622,502 |
| 17 Abr 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 279,359 |
| 16 Abr 2024 | 31.40 | 0.80 | 2.61% | 31.00 | 31.80 | 30.70 | 658,479 |
| 15 Abr 2024 | 30.60 | 0.40 | 1.32% | 30.70 | 31.50 | 30.60 | 358,815 |
| 12 Abr 2024 | 30.20 | 0.30 | 1.00% | 30.20 | 31.50 | 30.10 | 1,041,357 |
| 11 Abr 2024 | 29.90 | -1.10 | -3.55% | 30.00 | 30.70 | 29.70 | 1,681,228 |
| 10 Abr 2024 | 31.00 | -1.60 | -4.91% | 32.00 | 32.90 | 30.00 | 3,092,747 |
| 09 Abr 2024 | 32.60 | -1.20 | -3.55% | 33.00 | 33.00 | 31.70 | 550,394 |
| 08 Abr 2024 | 33.80 | -0.10 | -0.29% | 33.80 | 33.80 | 33.00 | 778,526 |
| 05 Abr 2024 | 33.90 | 1.40 | 4.31% | 33.30 | 33.90 | 32.50 | 338,806 |
| 04 Abr 2024 | 32.50 | -0.50 | -1.52% | 33.80 | 34.70 | 32.50 | 831,088 |
| 03 Abr 2024 | 33.00 | -0.50 | -1.49% | 34.30 | 34.30 | 32.70 | 1,785,404 |
| 02 Abr 2024 | 33.50 | -2.50 | -6.94% | 36.30 | 36.30 | 33.00 | 1,813,557 |
| 28 Mar 2024 | 36.00 | 1.50 | 4.35% | 36.00 | 36.00 | 35.70 | 122,604 |
