Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Gulf Marine Services Plc | GMS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.40 | -1.86% | 21.10 | 10:35:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.50 | 21.10 | 21.90 | 21.10 | 21.50 |
| Sector Industrial de la empresa |
|---|
| AEROSPACE & DEFENCE |
Resumen Histórico GMS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.60 | 23.20 | 21.00 | 21.83 | 1,634,125 | -1.50 | -6.64% |
| 1 Month | 21.60 | 24.60 | 21.00 | 22.89 | 1,963,338 | -0.50 | -2.31% |
| 3 Months | 17.60 | 24.60 | 15.25 | 20.30 | 2,067,678 | 3.50 | 19.89% |
| 6 Months | 12.35 | 24.60 | 11.60 | 17.02 | 2,109,221 | 8.75 | 70.85% |
| 1 Year | 4.97 | 24.60 | 4.51 | 13.61 | 1,711,910 | 16.13 | 324.55% |
| 3 Years | 7.02 | 24.60 | 2.90 | 6.60 | 2,421,945 | 14.08 | 200.57% |
| 5 Years | 12.10 | 24.60 | 2.10 | 6.78 | 1,792,285 | 9.00 | 74.38% |
GMS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 21.10 | -0.40 | -1.86% | 21.50 | 21.90 | 21.10 | 730,720 |
| 02 May 2024 | 21.50 | -0.30 | -1.38% | 22.00 | 22.00 | 21.00 | 2,732,924 |
| 01 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.90 | 21.20 | 900,416 |
| 30 Abr 2024 | 21.80 | -0.30 | -1.36% | 22.00 | 22.50 | 21.30 | 2,176,716 |
| 29 Abr 2024 | 22.10 | -0.30 | -1.34% | 23.20 | 23.20 | 22.10 | 1,132,304 |
| 26 Abr 2024 | 22.40 | -0.60 | -2.61% | 22.60 | 22.70 | 22.30 | 1,228,263 |
| 25 Abr 2024 | 23.00 | -0.10 | -0.43% | 22.90 | 23.30 | 22.70 | 848,125 |
| 24 Abr 2024 | 23.10 | -0.20 | -0.86% | 23.80 | 24.30 | 22.90 | 733,425 |
| 23 Abr 2024 | 23.30 | -0.80 | -3.32% | 24.00 | 24.10 | 23.30 | 1,802,106 |
| 22 Abr 2024 | 24.10 | 0.10 | 0.42% | 23.40 | 24.40 | 23.40 | 1,223,170 |
| 19 Abr 2024 | 24.00 | -0.60 | -2.44% | 24.40 | 24.40 | 23.50 | 2,605,114 |
| 18 Abr 2024 | 24.60 | 1.20 | 5.13% | 23.10 | 24.60 | 23.10 | 5,431,470 |
| 17 Abr 2024 | 23.40 | 1.40 | 6.36% | 22.00 | 23.40 | 22.00 | 2,766,746 |
| 16 Abr 2024 | 22.00 | -0.60 | -2.65% | 22.10 | 22.30 | 21.50 | 3,175,247 |
| 15 Abr 2024 | 22.60 | -0.20 | -0.88% | 22.80 | 23.00 | 22.60 | 603,351 |
| 12 Abr 2024 | 22.80 | 0.10 | 0.44% | 23.00 | 23.00 | 22.80 | 2,918,922 |
| 11 Abr 2024 | 22.70 | 0.00 | 0.00% | 22.80 | 22.80 | 22.20 | 996,916 |
| 10 Abr 2024 | 22.70 | 0.70 | 3.18% | 22.00 | 23.00 | 22.00 | 1,804,989 |
| 09 Abr 2024 | 22.00 | 0.00 | 0.00% | 22.20 | 22.20 | 21.30 | 1,589,553 |
| 08 Abr 2024 | 22.00 | -0.60 | -2.65% | 22.50 | 22.50 | 21.70 | 1,174,793 |
| 05 Abr 2024 | 22.60 | 0.20 | 0.89% | 21.60 | 22.90 | 21.60 | 3,422,213 |
| 04 Abr 2024 | 22.40 | 2.75 | 13.99% | 20.10 | 22.40 | 20.10 | 6,354,632 |
