Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Greencore Group Plc | GNC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.20 | -0.90% | 131.80 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.00 | 131.60 | 134.00 | 131.80 | 133.00 |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Resumen Histórico GNC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 137.40 | 128.60 | 130.76 | 1,640,641 | -1.20 | -0.90% |
| 1 Month | 118.40 | 137.40 | 118.40 | 129.92 | 2,873,145 | 13.40 | 11.32% |
| 3 Months | 96.00 | 137.40 | 96.00 | 119.27 | 1,974,633 | 35.80 | 37.29% |
| 6 Months | 85.80 | 137.40 | 85.80 | 109.42 | 1,647,908 | 46.00 | 53.61% |
| 1 Year | 86.00 | 137.40 | 68.35 | 97.17 | 1,440,054 | 45.80 | 53.26% |
| 3 Years | 155.50 | 174.20 | 60.15 | 105.34 | 1,805,391 | -23.70 | -15.24% |
| 5 Years | 224.30 | 282.20 | 60.15 | 134.98 | 2,045,645 | -92.50 | -41.24% |
GNC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Abr 2024 | 133.00 | 0.20 | 0.15% | 136.60 | 136.60 | 132.80 | 687,826 |
| 26 Abr 2024 | 132.80 | 4.20 | 3.27% | 132.00 | 137.40 | 129.20 | 2,807,295 |
| 25 Abr 2024 | 128.60 | -1.20 | -0.92% | 130.00 | 130.80 | 128.60 | 2,921,283 |
| 24 Abr 2024 | 129.80 | -1.20 | -0.92% | 128.60 | 133.00 | 128.60 | 1,150,237 |
| 23 Abr 2024 | 131.00 | 0.80 | 0.61% | 133.00 | 133.00 | 130.80 | 636,563 |
| 22 Abr 2024 | 130.20 | 2.20 | 1.72% | 127.00 | 131.40 | 127.00 | 482,601 |
| 19 Abr 2024 | 128.00 | -1.80 | -1.39% | 128.00 | 129.80 | 128.00 | 683,196 |
| 18 Abr 2024 | 129.80 | 0.60 | 0.46% | 127.20 | 131.20 | 127.20 | 437,578 |
| 17 Abr 2024 | 129.20 | -1.00 | -0.77% | 129.40 | 130.60 | 128.00 | 817,332 |
| 16 Abr 2024 | 130.20 | -4.20 | -3.13% | 132.60 | 132.80 | 127.60 | 2,535,380 |
| 15 Abr 2024 | 134.40 | 2.40 | 1.82% | 132.00 | 134.80 | 129.40 | 1,199,398 |
| 12 Abr 2024 | 132.00 | -2.80 | -2.08% | 134.00 | 135.40 | 132.00 | 4,962,404 |
| 11 Abr 2024 | 134.80 | 0.40 | 0.30% | 136.00 | 136.00 | 133.00 | 786,248 |
| 10 Abr 2024 | 134.40 | 1.80 | 1.36% | 132.00 | 134.80 | 132.00 | 2,418,724 |
| 09 Abr 2024 | 132.60 | 0.00 | 0.00% | 132.20 | 133.80 | 131.80 | 3,210,834 |
| 08 Abr 2024 | 132.60 | -1.40 | -1.04% | 134.00 | 135.00 | 131.60 | 1,515,584 |
| 05 Abr 2024 | 134.00 | 3.80 | 2.92% | 128.00 | 134.00 | 127.80 | 5,817,431 |
| 04 Abr 2024 | 130.20 | 3.00 | 2.36% | 130.00 | 132.00 | 127.60 | 4,079,322 |
| 03 Abr 2024 | 127.20 | 1.20 | 0.95% | 125.20 | 129.60 | 123.20 | 4,917,119 |
| 02 Abr 2024 | 126.00 | 6.70 | 5.62% | 118.40 | 126.60 | 118.40 | 15,396,538 |
