Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ls 2x Alphabet | GOO2 | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.15 | 3.32% | 98.105 | 10:29:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 94.63 | 93.50 | 98.695 | 98.105 | 94.955 |
Resumen Histórico GOO2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GOO2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 94.955 | -0.07 | -0.07% | 94.955 | 94.955 | 94.955 | 0 |
| 19 Jun 2024 | 95.02 | 0.42 | 0.44% | 95.02 | 95.02 | 95.02 | 0 |
| 18 Jun 2024 | 94.60 | 0.44 | 0.47% | 95.92 | 96.61 | 94.065 | 140 |
| 17 Jun 2024 | 94.155 | -1.76 | -1.83% | 95.98 | 96.27 | 93.615 | 50 |
| 14 Jun 2024 | 95.91 | 0.83 | 0.88% | 95.91 | 95.91 | 95.91 | 0 |
| 13 Jun 2024 | 95.075 | -1.44 | -1.49% | 96.53 | 96.975 | 93.945 | 33 |
| 12 Jun 2024 | 96.515 | 3.38 | 3.63% | 96.515 | 96.515 | 96.515 | 0 |
| 11 Jun 2024 | 93.135 | 1.00 | 1.09% | 93.55 | 93.915 | 92.85 | 83 |
| 10 Jun 2024 | 92.135 | -4.05 | -4.21% | 93.24 | 94.815 | 91.54 | 57 |
| 07 Jun 2024 | 96.18 | 1.57 | 1.65% | 95.61 | 98.48 | 94.415 | 146 |
| 06 Jun 2024 | 94.615 | 1.11 | 1.19% | 94.615 | 94.615 | 94.615 | 1 |
| 05 Jun 2024 | 93.50 | 2.12 | 2.32% | 92.64 | 95.285 | 92.35 | 90 |
| 04 Jun 2024 | 91.38 | 0.52 | 0.57% | 91.38 | 91.38 | 91.38 | 1 |
| 03 Jun 2024 | 90.865 | 1.58 | 1.78% | 89.03 | 93.25 | 89.03 | 13 |
| 31 May 2024 | 89.28 | -2.34 | -2.55% | 88.98 | 89.345 | 88.355 | 50 |
| 30 May 2024 | 91.62 | -3.69 | -3.87% | 95.39 | 95.39 | 91.375 | 627 |
| 29 May 2024 | 95.305 | 0.52 | 0.55% | 95.305 | 95.305 | 95.305 | 1 |
| 28 May 2024 | 94.785 | 0.43 | 0.46% | 93.52 | 96.04 | 91.735 | 139 |
| 24 May 2024 | 94.355 | -1.17 | -1.22% | 92.77 | 94.89 | 92.385 | 89 |
| 23 May 2024 | 95.52 | 0.78 | 0.82% | 96.14 | 97.82 | 94.60 | 123 |
| 22 May 2024 | 94.74 | -2.24 | -2.31% | 95.84 | 95.84 | 94.475 | 7 |
| 21 May 2024 | 96.98 | 0.93 | 0.97% | 96.18 | 97.965 | 88.965 | 160 |
