Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Great Portland Estates Plc | GPE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 3.00 | 0.74% | 410.00 | 09:29:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 407.00 | 404.00 | 410.00 | 407.00 |
| Sector Industrial de la empresa |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico GPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 389.50 | 419.50 | 389.50 | 407.83 | 438,563 | 20.50 | 5.26% |
| 1 Month | 379.00 | 419.50 | 370.00 | 394.17 | 487,540 | 31.00 | 8.18% |
| 3 Months | 378.80 | 419.50 | 350.40 | 381.86 | 563,458 | 31.20 | 8.24% |
| 6 Months | 421.40 | 456.80 | 350.40 | 400.45 | 782,672 | -11.40 | -2.71% |
| 1 Year | 500.00 | 518.50 | 350.40 | 412.14 | 762,883 | -90.00 | -18.00% |
| 3 Years | 748.00 | 748.00 | 350.40 | 479.06 | 623,459 | -338.00 | -45.19% |
| 5 Years | 748.00 | 748.00 | 350.40 | 479.06 | 623,459 | -338.00 | -45.19% |
GPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 407.00 | -6.50 | -1.57% | 419.50 | 419.50 | 407.00 | 207,364 |
| 09 May 2024 | 413.50 | 1.50 | 0.36% | 414.50 | 417.50 | 411.50 | 284,280 |
| 08 May 2024 | 412.00 | 8.00 | 1.98% | 397.00 | 412.00 | 397.00 | 424,702 |
| 07 May 2024 | 404.00 | 8.00 | 2.02% | 389.50 | 407.50 | 389.50 | 837,905 |
| 03 May 2024 | 396.00 | -1.50 | -0.38% | 400.00 | 402.50 | 392.50 | 1,363,969 |
| 02 May 2024 | 397.50 | 7.00 | 1.79% | 392.00 | 397.50 | 389.00 | 380,789 |
| 01 May 2024 | 390.50 | -1.50 | -0.38% | 391.50 | 393.50 | 388.00 | 88,009 |
| 30 Abr 2024 | 392.00 | -7.00 | -1.75% | 403.50 | 403.50 | 392.00 | 512,557 |
| 29 Abr 2024 | 399.00 | 8.50 | 2.18% | 382.50 | 399.00 | 382.50 | 587,478 |
| 26 Abr 2024 | 390.50 | 7.50 | 1.96% | 384.00 | 392.00 | 384.00 | 230,366 |
| 25 Abr 2024 | 383.00 | -6.50 | -1.67% | 399.00 | 399.00 | 382.00 | 464,818 |
| 24 Abr 2024 | 389.50 | -10.00 | -2.50% | 399.00 | 399.00 | 389.00 | 274,379 |
| 23 Abr 2024 | 399.50 | -1.50 | -0.37% | 391.50 | 404.50 | 391.50 | 499,230 |
| 22 Abr 2024 | 401.00 | 10.00 | 2.56% | 384.50 | 403.50 | 384.50 | 493,884 |
| 19 Abr 2024 | 391.00 | -2.50 | -0.64% | 386.50 | 394.50 | 386.50 | 291,918 |
| 18 Abr 2024 | 393.50 | 8.50 | 2.21% | 384.00 | 396.00 | 384.00 | 406,264 |
| 17 Abr 2024 | 385.00 | 6.50 | 1.72% | 370.00 | 389.00 | 370.00 | 403,956 |
| 16 Abr 2024 | 378.50 | -2.50 | -0.66% | 372.00 | 379.50 | 372.00 | 1,215,252 |
| 15 Abr 2024 | 381.00 | 3.50 | 0.93% | 379.00 | 384.50 | 377.00 | 296,133 |
![Logo de The Force Token [ForTube] (FORETH).](/common/images/company/COIN_FORUSD.png){kind=small}
