Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
GPM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 1,025,689 |
| 16 May 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 78,320 |
| 15 May 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 416,545 |
| 14 May 2024 | 35.50 | -0.50 | -1.39% | 36.00 | 36.00 | 35.50 | 122,529 |
| 13 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 121,517 |
| 10 May 2024 | 36.00 | 2.00 | 5.88% | 34.00 | 36.00 | 34.00 | 338,023 |
| 09 May 2024 | 34.00 | 0.50 | 1.49% | 33.50 | 34.00 | 33.50 | 302,236 |
| 08 May 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 191,132 |
| 07 May 2024 | 33.50 | 1.00 | 3.08% | 32.50 | 33.50 | 32.50 | 665,264 |
| 03 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 249,180 |
| 02 May 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 84,748 |
| 01 May 2024 | 32.50 | -0.80 | -2.40% | 33.00 | 33.00 | 32.50 | 239,645 |
| 30 Abr 2024 | 33.30 | 0.40 | 1.22% | 32.90 | 33.30 | 32.90 | 294,909 |
| 29 Abr 2024 | 32.90 | 0.90 | 2.81% | 32.00 | 32.90 | 32.00 | 262,280 |
| 26 Abr 2024 | 32.00 | 0.50 | 1.59% | 31.50 | 32.00 | 31.50 | 191,939 |
| 25 Abr 2024 | 31.50 | -0.50 | -1.56% | 32.00 | 32.00 | 31.50 | 116,784 |
| 24 Abr 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 179,839 |
| 23 Abr 2024 | 32.00 | -1.00 | -3.03% | 32.00 | 32.00 | 31.00 | 382,432 |
| 22 Abr 2024 | 33.00 | -0.50 | -1.49% | 33.50 | 33.50 | 33.00 | 468,310 |
| 19 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 439,311 |
| 18 Abr 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 498,193 |
| 17 Abr 2024 | 33.50 | 0.25 | 0.75% | 33.75 | 33.75 | 33.50 | 420,400 |
| 16 Abr 2024 | 33.25 | -1.75 | -5.00% | 34.80 | 34.80 | 33.25 | 885,486 |
| 15 Abr 2024 | 35.00 | -1.25 | -3.45% | 36.25 | 36.25 | 35.00 | 367,350 |
| 12 Abr 2024 | 36.25 | 2.15 | 6.30% | 34.50 | 36.25 | 34.50 | 440,646 |
| 11 Abr 2024 | 34.10 | -0.15 | -0.44% | 34.25 | 34.25 | 33.50 | 483,065 |
| 10 Abr 2024 | 34.25 | -0.75 | -2.14% | 35.00 | 35.00 | 34.25 | 1,149,449 |
| 09 Abr 2024 | 35.00 | 0.00 | 0.00% | 35.00 | 35.00 | 35.00 | 577,203 |
| 08 Abr 2024 | 35.00 | 0.75 | 2.19% | 34.25 | 35.00 | 34.25 | 847,145 |
| 05 Abr 2024 | 34.25 | 0.25 | 0.74% | 34.00 | 34.25 | 33.25 | 549,358 |
| 04 Abr 2024 | 34.00 | 1.00 | 3.03% | 33.00 | 34.00 | 33.00 | 769,428 |
| 03 Abr 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 33.00 | 350,591 |
| 02 Abr 2024 | 33.00 | 2.00 | 6.45% | 31.00 | 33.00 | 31.00 | 372,762 |
| 28 Mar 2024 | 31.00 | 0.25 | 0.81% | 30.75 | 31.00 | 30.75 | 341,585 |
| 27 Mar 2024 | 30.75 | 0.75 | 2.50% | 29.70 | 31.00 | 29.70 | 493,423 |
| 26 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 29.70 | 486,999 |
| 25 Mar 2024 | 30.00 | -0.50 | -1.64% | 30.50 | 30.50 | 30.00 | 314,134 |
| 22 Mar 2024 | 30.50 | 0.00 | 0.00% | 30.50 | 30.50 | 30.50 | 176,465 |
| 21 Mar 2024 | 30.50 | 1.00 | 3.39% | 29.70 | 31.00 | 29.20 | 445,543 |
| 20 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.00 | 67,406 |
| 19 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 33,963 |
| 18 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 75,110 |
| 15 Mar 2024 | 29.50 | 0.00 | 0.00% | 29.50 | 29.50 | 29.50 | 178,768 |
| 14 Mar 2024 | 29.50 | -0.50 | -1.67% | 29.50 | 29.50 | 29.00 | 60,364 |
| 13 Mar 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 29.50 | 163,150 |
| 12 Mar 2024 | 30.00 | -0.25 | -0.83% | 30.25 | 30.25 | 30.00 | 47,130 |
| 11 Mar 2024 | 30.25 | -0.25 | -0.82% | 30.50 | 30.50 | 30.25 | 189,392 |
| 08 Mar 2024 | 30.50 | 1.00 | 3.39% | 29.50 | 30.75 | 29.50 | 585,581 |
| 07 Mar 2024 | 29.50 | 1.50 | 5.36% | 28.00 | 29.85 | 28.00 | 1,141,779 |
| 06 Mar 2024 | 28.00 | 0.75 | 2.75% | 27.25 | 28.50 | 27.00 | 468,674 |
| 05 Mar 2024 | 27.25 | 1.75 | 6.86% | 25.75 | 27.50 | 25.75 | 298,473 |
| 04 Mar 2024 | 25.50 | 0.70 | 2.82% | 24.00 | 25.50 | 24.00 | 442,034 |
| 01 Mar 2024 | 24.80 | 0.70 | 2.90% | 24.10 | 24.80 | 24.10 | 689,841 |
| 29 Feb 2024 | 24.10 | 0.10 | 0.42% | 24.10 | 24.10 | 24.00 | 352,416 |
| 28 Feb 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 43,129 |
| 27 Feb 2024 | 24.00 | 0.20 | 0.84% | 23.80 | 24.05 | 23.80 | 146,303 |
| 26 Feb 2024 | 23.80 | -0.45 | -1.86% | 24.25 | 24.25 | 23.75 | 286,023 |
| 23 Feb 2024 | 24.25 | -0.25 | -1.02% | 24.50 | 24.50 | 24.25 | 63,212 |
| 22 Feb 2024 | 24.50 | 0.25 | 1.03% | 24.50 | 24.50 | 24.50 | 27,454 |
| 21 Feb 2024 | 24.25 | -1.00 | -3.96% | 25.25 | 25.25 | 24.25 | 555,490 |
| 20 Feb 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 3,615 |
| 19 Feb 2024 | 25.25 | -0.25 | -0.98% | 25.50 | 25.50 | 25.25 | 101,006 |
