GROC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 157,250 |
05 Jun 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 243,863 |
04 Jun 2024 | 2.35 | 0.45 | 23.68% | 1.90 | 2.55 | 1.90 | 1,151,619 |
03 Jun 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 642,528 |
31 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 114,825 |
30 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 382,195 |
29 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 12,000 |
28 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 50,659 |
24 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 54,728 |
23 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 10,000 |
22 May 2024 | 1.90 | -0.15 | -7.32% | 2.05 | 2.05 | 1.90 | 538,477 |
21 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 720,601 |
20 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 4,000 |
17 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 13,622 |
16 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 73,669 |
15 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 2 |
14 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 84,041 |
13 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 98,422 |
10 May 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 271,036 |
09 May 2024 | 2.05 | -0.15 | -6.82% | 2.20 | 2.20 | 2.05 | 1,169,604 |
08 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 24,500 |
07 May 2024 | 2.20 | 0.10 | 4.76% | 2.15 | 2.20 | 2.15 | 390,321 |
03 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 132,085 |
02 May 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 30,681 |
01 May 2024 | 2.10 | 0.05 | 2.44% | 2.10 | 2.10 | 2.10 | 391,910 |
30 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 64,170 |
29 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 9,101 |
26 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 213,916 |
25 Abr 2024 | 2.05 | -0.10 | -4.65% | 2.15 | 2.15 | 2.05 | 100,338 |
24 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
23 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 113,861 |
22 Abr 2024 | 2.15 | -0.10 | -4.44% | 2.25 | 2.25 | 2.15 | 425,100 |
19 Abr 2024 | 2.25 | 0.15 | 7.14% | 2.10 | 2.25 | 2.10 | 924,650 |
18 Abr 2024 | 2.10 | -0.20 | -8.70% | 2.30 | 2.30 | 2.10 | 220,084 |
17 Abr 2024 | 2.30 | 0.25 | 12.20% | 2.05 | 2.30 | 2.05 | 1,139,735 |
16 Abr 2024 | 2.05 | 0.30 | 17.14% | 1.75 | 2.05 | 1.75 | 1,482,058 |
15 Abr 2024 | 1.75 | 0.15 | 9.38% | 1.75 | 1.75 | 1.70 | 750,617 |
12 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 106,900 |
11 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 101,179 |
10 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 18,879 |
09 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 34,270 |
08 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 632,522 |
05 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 5,755 |
04 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 108,651 |
03 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 687,642 |
02 Abr 2024 | 1.60 | -0.13 | -7.51% | 1.60 | 1.60 | 1.60 | 24,183 |
28 Mar 2024 | 1.73 | 0.13 | 8.12% | 1.60 | 1.73 | 1.60 | 277,504 |
27 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 195,291 |
26 Mar 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 389,425 |
25 Mar 2024 | 1.60 | -0.10 | -5.88% | 1.70 | 1.80 | 1.60 | 865,340 |
22 Mar 2024 | 1.70 | -0.05 | -2.86% | 1.75 | 1.75 | 1.70 | 82,351 |
21 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 11,365 |
20 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 57,257 |
19 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 0.00 |
18 Mar 2024 | 1.75 | -0.01 | -0.57% | 1.75 | 1.75 | 1.685 | 28,846 |
15 Mar 2024 | 1.76 | -0.09 | -4.86% | 1.85 | 1.85 | 1.75 | 354,973 |
14 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 84 |
13 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 4,845 |
12 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 28,301 |
11 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 55,550 |