Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Molten Ventures Plc | GROW | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 0.35% | 285.50 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 279.00 | 279.00 | 290.00 | 285.50 | 284.50 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico GROW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.00 | 290.00 | 228.00 | 271.49 | 972,751 | 57.50 | 25.22% |
| 1 Month | 228.50 | 290.00 | 215.00 | 242.82 | 901,839 | 57.00 | 24.95% |
| 3 Months | 229.20 | 290.00 | 215.00 | 247.31 | 1,127,764 | 56.30 | 24.56% |
| 6 Months | 250.00 | 300.00 | 210.40 | 252.65 | 881,800 | 35.50 | 14.20% |
| 1 Year | 270.00 | 318.60 | 202.00 | 254.41 | 802,045 | 15.50 | 5.74% |
| 3 Years | 846.00 | 1,190.00 | 202.00 | 470.36 | 661,737 | -560.50 | -66.25% |
| 5 Years | 480.00 | 1,190.00 | 202.00 | 495.68 | 540,752 | -194.50 | -40.52% |
GROW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 285.50 | 1.00 | 0.35% | 279.00 | 290.00 | 279.00 | 289,129 |
| 02 May 2024 | 284.50 | 2.00 | 0.71% | 284.00 | 288.50 | 281.50 | 641,657 |
| 01 May 2024 | 282.50 | 3.00 | 1.07% | 280.00 | 286.50 | 274.00 | 1,053,380 |
| 30 Abr 2024 | 279.50 | 18.00 | 6.88% | 264.50 | 284.50 | 264.50 | 1,388,907 |
| 29 Abr 2024 | 261.50 | 14.00 | 5.66% | 259.00 | 262.00 | 252.00 | 830,666 |
| 26 Abr 2024 | 247.50 | 10.00 | 4.21% | 228.00 | 252.50 | 228.00 | 949,144 |
| 25 Abr 2024 | 237.50 | 4.00 | 1.71% | 230.00 | 244.50 | 228.50 | 949,623 |
| 24 Abr 2024 | 233.50 | -6.50 | -2.71% | 237.00 | 240.00 | 232.50 | 516,504 |
| 23 Abr 2024 | 240.00 | 14.00 | 6.19% | 230.00 | 247.00 | 230.00 | 1,607,655 |
| 22 Abr 2024 | 226.00 | 2.00 | 0.89% | 223.00 | 228.50 | 223.00 | 396,656 |
| 19 Abr 2024 | 224.00 | 3.00 | 1.36% | 217.00 | 225.50 | 215.00 | 681,085 |
| 18 Abr 2024 | 221.00 | 2.50 | 1.14% | 224.50 | 224.50 | 215.00 | 1,879,026 |
| 17 Abr 2024 | 218.50 | -0.50 | -0.23% | 217.50 | 223.50 | 216.00 | 678,819 |
| 16 Abr 2024 | 219.00 | -19.00 | -7.98% | 233.00 | 233.00 | 219.00 | 961,860 |
| 15 Abr 2024 | 238.00 | 0.00 | 0.00% | 238.00 | 240.50 | 232.50 | 602,734 |
| 12 Abr 2024 | 238.00 | -3.00 | -1.24% | 236.00 | 246.50 | 236.00 | 1,219,736 |
| 11 Abr 2024 | 241.00 | 6.00 | 2.55% | 234.00 | 243.00 | 234.00 | 803,877 |
| 10 Abr 2024 | 235.00 | -6.50 | -2.69% | 243.50 | 246.50 | 233.50 | 719,894 |
| 09 Abr 2024 | 241.50 | 2.50 | 1.05% | 239.00 | 245.50 | 234.00 | 992,935 |
| 08 Abr 2024 | 239.00 | 7.50 | 3.24% | 234.00 | 240.00 | 229.00 | 699,878 |
| 05 Abr 2024 | 231.50 | -2.50 | -1.07% | 228.50 | 233.00 | 227.00 | 462,737 |
