Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Greenx Metals Limited | GRX | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
44.50 | 44.50 | 45.70 | 46.00 | 44.50 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico GRX
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.50 | 45.70 | 44.50 | 44.50 | 6,676 | 1.50 | 3.37% |
1 Month | 48.00 | 48.00 | 44.00 | 44.74 | 8,277 | -2.00 | -4.17% |
3 Months | 53.00 | 55.00 | 44.00 | 49.80 | 13,758 | -7.00 | -13.21% |
6 Months | 50.50 | 56.00 | 44.00 | 50.19 | 16,753 | -4.50 | -8.91% |
1 Year | 39.50 | 60.50 | 39.00 | 51.32 | 25,276 | 6.50 | 16.46% |
3 Years | 11.50 | 60.50 | 10.25 | 28.97 | 50,096 | 34.50 | 300.00% |
5 Years | 11.50 | 60.50 | 10.25 | 28.97 | 50,096 | 34.50 | 300.00% |
GRX Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 44.50 | 6,500 |
07 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 44.50 | 6,851 |
03 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 45.70 | 44.50 | 0.00 |
02 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
01 May 2024 | 44.50 | 0.00 | 0.00% | 44.50 | 44.50 | 44.50 | 0.00 |
30 Abr 2024 | 44.50 | -0.50 | -1.11% | 44.00 | 45.50 | 44.00 | 35,000 |
29 Abr 2024 | 45.00 | 0.00 | 0.00% | 45.00 | 45.00 | 45.00 | 0.00 |
26 Abr 2024 | 45.00 | -1.00 | -2.17% | 46.00 | 46.00 | 45.00 | 5,002 |
25 Abr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0.00 |
24 Abr 2024 | 46.00 | -0.20 | -0.43% | 46.20 | 46.20 | 46.00 | 0.00 |
23 Abr 2024 | 46.20 | 0.00 | 0.00% | 46.20 | 46.20 | 46.20 | 0.00 |
22 Abr 2024 | 46.20 | -0.50 | -1.07% | 46.70 | 46.70 | 46.20 | 250 |
19 Abr 2024 | 46.70 | -1.30 | -2.71% | 46.70 | 46.70 | 46.70 | 3,117 |
18 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
17 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
16 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 1,217 |
15 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
12 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
11 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0.00 |
10 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 6,082 |
09 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 3,936 |