GSC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0.00 |
03 Jun 2024 | 0.90 | 0.09 | 11.11% | 0.90 | 0.90 | 0.90 | 0.00 |
31 May 2024 | 0.81 | -0.09 | -10.00% | 0.90 | 0.90 | 0.81 | 860,000 |
30 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 256,654 |
29 May 2024 | 0.90 | 0.09 | 11.11% | 0.90 | 0.90 | 0.815 | 297,684 |
28 May 2024 | 0.81 | -0.09 | -10.00% | 0.90 | 0.90 | 0.81 | 155,000 |
24 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.84 | 0.00 |
23 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.84 | 0.00 |
22 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.84 | 0.00 |
21 May 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.84 | 0.00 |
20 May 2024 | 0.90 | -0.075 | -7.69% | 0.975 | 0.975 | 0.90 | 925,318 |
17 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
16 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
15 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
14 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 1,379 |
13 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
10 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
09 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
08 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 5,714 |
07 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
03 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
02 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 569,253 |
01 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
30 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
29 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
26 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
25 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
24 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
23 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
22 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
19 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
18 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
17 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
16 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
15 Abr 2024 | 0.975 | 0.125 | 14.71% | 0.975 | 0.975 | 0.85 | 0.00 |
12 Abr 2024 | 0.85 | -0.03 | -3.41% | 0.975 | 0.98 | 0.85 | 945,000 |
11 Abr 2024 | 0.88 | -0.095 | -9.74% | 0.975 | 0.975 | 0.88 | 818,000 |
10 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
09 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 0.00 |
08 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
05 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
04 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
03 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
02 Abr 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
28 Mar 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
27 Mar 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.865 | 485,029 |
26 Mar 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 0.00 |
25 Mar 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 0.00 |
22 Mar 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.9025 | 328,177 |
21 Mar 2024 | 0.975 | 0.115 | 13.37% | 0.975 | 0.975 | 0.845 | 144,399 |
20 Mar 2024 | 0.86 | -0.115 | -11.79% | 0.975 | 0.975 | 0.86 | 2,439,385 |
19 Mar 2024 | 0.975 | 0.11 | 12.72% | 0.875 | 0.975 | 0.875 | 29,156 |
18 Mar 2024 | 0.865 | -0.235 | -21.36% | 1.10 | 1.10 | 0.865 | 2,222,743 |
15 Mar 2024 | 1.10 | 0.10 | 10.00% | 1.10 | 1.10 | 1.10 | 1,129,307 |
14 Mar 2024 | 1.00 | -0.10 | -9.09% | 1.10 | 1.10 | 1.00 | 200,000 |
13 Mar 2024 | 1.10 | 0.10 | 10.00% | 1.10 | 1.125 | 1.025 | 345,144 |
12 Mar 2024 | 1.00 | 0.00 | 0.00% | 1.10 | 1.10 | 1.00 | 2,613,362 |
11 Mar 2024 | 1.00 | -0.10 | -9.09% | 1.10 | 1.10 | 1.00 | 105,000 |
08 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
07 Mar 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |