GSCU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 2.00 | -0.40 | -16.67% | 2.30 | 2.30 | 2.00 | 509,777 |
03 Jun 2024 | 2.40 | 0.10 | 4.35% | 2.30 | 2.40 | 2.30 | 76,541 |
31 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 172,113 |
30 May 2024 | 2.30 | -0.40 | -14.81% | 2.30 | 2.30 | 2.30 | 0.00 |
29 May 2024 | 2.70 | 0.20 | 8.00% | 2.50 | 2.70 | 2.25 | 262,002 |
28 May 2024 | 2.50 | 0.15 | 6.38% | 2.35 | 2.50 | 2.35 | 458,862 |
24 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 26,154 |
23 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 200,000 |
22 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 69,552 |
21 May 2024 | 2.35 | 0.20 | 9.30% | 2.15 | 2.35 | 2.15 | 404,558 |
20 May 2024 | 2.15 | 0.25 | 13.16% | 1.90 | 2.15 | 1.90 | 337,489 |
17 May 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 18,495 |
16 May 2024 | 1.90 | -0.05 | -2.56% | 1.95 | 1.95 | 1.90 | 327,482 |
15 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 72,057 |
14 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 0.00 |
13 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 4,110 |
10 May 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 1.95 | 1,893 |
09 May 2024 | 1.95 | -0.20 | -9.30% | 2.15 | 2.15 | 1.70 | 1,410,988 |
08 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
07 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
03 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 69,071 |
02 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
01 May 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 389,965 |
30 Abr 2024 | 2.15 | -0.15 | -6.52% | 2.30 | 2.30 | 2.15 | 352,140 |
29 Abr 2024 | 2.30 | 0.05 | 2.22% | 2.25 | 2.30 | 2.25 | 206,362 |
26 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 0.00 |
25 Abr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 181,966 |
24 Abr 2024 | 2.25 | 0.10 | 4.65% | 2.25 | 2.25 | 2.25 | 0.00 |
23 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
22 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.25 | 2.15 | 194,430 |
19 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.30 | 2.15 | 24,870 |
18 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 0.00 |
17 Abr 2024 | 2.15 | 0.00 | 0.00% | 2.15 | 2.15 | 2.15 | 228,673 |
16 Abr 2024 | 2.15 | -0.05 | -2.27% | 2.20 | 2.20 | 2.15 | 100,000 |
15 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
12 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.27 | 2.20 | 24,260 |
11 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
10 Abr 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 382 |
09 Abr 2024 | 2.20 | 0.04 | 1.85% | 2.15 | 2.20 | 2.15 | 314,000 |
08 Abr 2024 | 2.16 | 0.11 | 5.37% | 2.05 | 2.19 | 2.05 | 102,056 |
05 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 0.00 |
04 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 48,131 |
03 Abr 2024 | 2.05 | 0.00 | 0.00% | 2.05 | 2.05 | 2.05 | 150,000 |
02 Abr 2024 | 2.05 | 0.15 | 7.89% | 1.90 | 2.05 | 1.90 | 258,390 |
28 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 21,001 |
27 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 1.90 | 1.90 | 0.00 |
26 Mar 2024 | 1.90 | 0.00 | 0.00% | 1.90 | 2.04 | 1.90 | 48,724 |
25 Mar 2024 | 1.90 | -0.45 | -19.15% | 2.35 | 2.35 | 1.90 | 705,049 |
22 Mar 2024 | 2.35 | -0.05 | -2.08% | 2.40 | 2.40 | 2.35 | 24,414 |
21 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
20 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 100,107 |
19 Mar 2024 | 2.40 | -0.10 | -4.00% | 2.50 | 2.50 | 2.40 | 68,901 |
18 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 362 |
15 Mar 2024 | 2.50 | 0.08 | 3.31% | 2.50 | 2.50 | 2.50 | 47,923 |
14 Mar 2024 | 2.42 | -0.18 | -6.92% | 2.60 | 2.83 | 2.42 | 28,640 |
13 Mar 2024 | 2.60 | -0.10 | -3.70% | 2.70 | 2.70 | 2.60 | 559,078 |
12 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 12,387 |
11 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 164,036 |
08 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 3,236,519 |
07 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 77,722 |