Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gore Street Energy Storage Fund Plc | GSF | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.30 | 59.30 | 60.00 | 59.70 | 59.50 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico GSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 61.60 | 62.00 | 59.10 | 60.08 | 2,019,767 | -1.90 | -3.08% |
1 Month | 61.20 | 65.10 | 59.10 | 61.83 | 1,583,817 | -1.50 | -2.45% |
3 Months | 70.70 | 72.40 | 59.10 | 64.22 | 1,568,226 | -11.00 | -15.56% |
6 Months | 69.60 | 93.30 | 59.10 | 70.40 | 1,395,789 | -9.90 | -14.22% |
1 Year | 102.60 | 104.60 | 59.10 | 75.51 | 1,179,352 | -42.90 | -41.81% |
3 Years | 104.00 | 123.80 | 59.10 | 99.44 | 1,065,677 | -44.30 | -42.60% |
5 Years | 88.00 | 123.80 | 59.10 | 99.86 | 704,415 | -28.30 | -32.16% |
GSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 59.50 | 0.00 | 0.00% | 60.10 | 60.10 | 59.10 | 1,954,220 |
01 May 2024 | 59.50 | -0.30 | -0.50% | 59.50 | 60.40 | 59.50 | 1,000,658 |
30 Abr 2024 | 59.80 | -0.70 | -1.16% | 61.00 | 61.00 | 59.50 | 2,888,075 |
29 Abr 2024 | 60.50 | -0.50 | -0.82% | 61.00 | 61.10 | 60.50 | 2,722,623 |
26 Abr 2024 | 61.00 | -0.10 | -0.16% | 61.60 | 62.00 | 60.70 | 1,533,259 |
25 Abr 2024 | 61.10 | -2.30 | -3.63% | 62.90 | 62.90 | 60.90 | 4,278,607 |
24 Abr 2024 | 63.40 | 1.30 | 2.09% | 62.50 | 63.50 | 61.90 | 2,747,576 |
23 Abr 2024 | 62.10 | -0.10 | -0.16% | 62.30 | 63.20 | 62.10 | 1,804,835 |
22 Abr 2024 | 62.20 | -0.20 | -0.32% | 62.40 | 62.70 | 61.60 | 1,564,081 |
19 Abr 2024 | 62.40 | -1.60 | -2.50% | 64.00 | 64.00 | 62.20 | 1,340,145 |
18 Abr 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.70 | 64.00 | 776,016 |
17 Abr 2024 | 63.50 | 0.50 | 0.79% | 63.40 | 64.20 | 63.40 | 793,980 |
16 Abr 2024 | 63.00 | -0.60 | -0.94% | 63.60 | 63.60 | 62.50 | 1,005,101 |
15 Abr 2024 | 63.60 | 0.60 | 0.95% | 62.90 | 63.60 | 61.90 | 541,955 |
12 Abr 2024 | 63.00 | 1.20 | 1.94% | 62.90 | 63.00 | 62.00 | 1,377,722 |
11 Abr 2024 | 61.80 | -1.50 | -2.37% | 63.50 | 63.50 | 61.30 | 1,063,488 |
10 Abr 2024 | 63.30 | -1.30 | -2.01% | 64.00 | 65.10 | 63.30 | 1,167,038 |
09 Abr 2024 | 64.60 | 0.70 | 1.10% | 63.80 | 64.60 | 63.60 | 1,133,874 |
08 Abr 2024 | 63.90 | 1.50 | 2.40% | 61.70 | 64.00 | 61.70 | 1,184,670 |
05 Abr 2024 | 62.40 | 0.90 | 1.46% | 61.20 | 62.40 | 61.20 | 798,414 |
04 Abr 2024 | 61.50 | -1.30 | -2.07% | 62.50 | 62.50 | 60.50 | 2,382,788 |
03 Abr 2024 | 62.80 | -1.10 | -1.72% | 62.80 | 63.10 | 62.80 | 517,948 |