Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Glaxosmithkline Plc | GSK | London | Acción Ordinaria | GB0009252882 | ORD 25P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora  |
|
|---|---|---|---|---|
| -15.00 | -1.09% | 1,364.80 | 10:35:23 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,383.80 | 1,363.80 | 1,387.00 | 1,364.80 | 1,379.80 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico GSK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,370.60 | 1,416.20 | 1,363.80 | 1,396.23 | 9,913,842 | -5.80 | -0.42% |
| 1 Month | 1,335.00 | 1,446.60 | 1,328.80 | 1,387.38 | 8,128,558 | 29.80 | 2.23% |
| 3 Months | 1,307.40 | 1,482.20 | 1,284.00 | 1,385.37 | 10,072,789 | 57.40 | 4.39% |
| 6 Months | 1,641.00 | 1,652.80 | 1,284.00 | 1,432.05 | 8,536,618 | -276.20 | -16.83% |
| 1 Year | 1,828.40 | 1,857.00 | 1,284.00 | 1,530.29 | 9,745,749 | -463.60 | -25.36% |
| 3 Years | 1,356.20 | 1,857.00 | 1,236.40 | 1,545.01 | 9,082,485 | 8.60 | 0.63% |
| 5 Years | 1,366.00 | 1,857.00 | 1,236.40 | 1,536.20 | 9,153,431 | -1.20 | -0.09% |
GSK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Ene 2021 | 1,364.80 | -15.00 | -1.09% | 1,383.80 | 1,387.00 | 1,363.80 | 11,429,608 |
| 20 Ene 2021 | 1,379.80 | -30.60 | -2.17% | 1,397.00 | 1,410.20 | 1,373.80 | 12,155,499 |
| 19 Ene 2021 | 1,410.40 | 10.40 | 0.74% | 1,404.40 | 1,416.20 | 1,399.80 | 5,516,148 |
| 18 Ene 2021 | 1,400.00 | -13.60 | -0.96% | 1,409.00 | 1,413.20 | 1,398.60 | 7,314,622 |
| 15 Ene 2021 | 1,413.60 | 20.20 | 1.45% | 1,385.80 | 1,414.00 | 1,380.20 | 8,099,311 |
| 14 Ene 2021 | 1,393.40 | 20.80 | 1.52% | 1,370.60 | 1,396.60 | 1,365.40 | 16,483,631 |
| 13 Ene 2021 | 1,372.60 | 5.60 | 0.41% | 1,360.20 | 1,378.20 | 1,360.20 | 12,852,544 |
| 12 Ene 2021 | 1,367.00 | -28.00 | -2.01% | 1,395.40 | 1,399.00 | 1,367.00 | 9,434,823 |
| 11 Ene 2021 | 1,395.00 | -13.40 | -0.95% | 1,405.20 | 1,413.00 | 1,390.80 | 7,391,278 |
| 08 Ene 2021 | 1,408.40 | 10.40 | 0.74% | 1,400.60 | 1,408.40 | 1,386.40 | 7,418,969 |
| 07 Ene 2021 | 1,398.00 | -10.40 | -0.74% | 1,446.60 | 1,446.60 | 1,388.60 | 8,144,918 |
| 06 Ene 2021 | 1,408.40 | 33.00 | 2.4% | 1,375.00 | 1,423.00 | 1,364.60 | 12,354,949 |
| 05 Ene 2021 | 1,375.40 | -0.60 | -0.04% | 1,380.20 | 1,386.00 | 1,368.80 | 5,958,074 |
| 04 Ene 2021 | 1,376.00 | 34.00 | 2.53% | 1,358.20 | 1,389.00 | 1,358.00 | 7,369,102 |
| 31 Dic 2020 | 1,342.00 | -16.00 | -1.18% | 1,350.00 | 1,357.60 | 1,336.60 | 3,770,204 |
| 30 Dic 2020 | 1,358.00 | -7.80 | -0.57% | 1,369.00 | 1,382.40 | 1,357.60 | 4,647,635 |
| 29 Dic 2020 | 1,365.80 | 33.20 | 2.49% | 1,351.40 | 1,382.60 | 1,350.60 | 7,196,196 |
| 24 Dic 2020 | 1,332.60 | -4.80 | -0.36% | 1,335.00 | 1,341.40 | 1,328.80 | 2,787,167 |
| 23 Dic 2020 | 1,337.40 | -12.40 | -0.92% | 1,343.80 | 1,343.80 | 1,330.20 | 5,223,370 |
| 22 Dic 2020 | 1,349.80 | 9.40 | 0.7% | 1,338.00 | 1,351.00 | 1,330.40 | 7,218,501 |
