Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Glaxosmithkline Plc | GSK | London | Acción Ordinaria | GB0009252882 | ORD 25P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 17.40 | 1.02% | 1,719.00 | 1,726.20 | 1,705.60 | 1,707.80 | 1,701.60 | 08:25:15 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico GSK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,705.00 | 1,730.40 | 1,677.80 | 1,705.99 | 8,677,312 | 14.00 | 0.82% |
| 1 Month | 1,720.00 | 1,796.40 | 1,665.00 | 1,728.22 | 7,737,562 | -1.00 | -0.06% |
| 3 Months | 1,714.60 | 1,796.40 | 1,612.40 | 1,695.96 | 8,656,010 | 4.40 | 0.26% |
| 6 Months | 1,547.00 | 1,796.40 | 1,510.40 | 1,660.08 | 8,444,102 | 172.00 | 11.12% |
| 1 Year | 1,578.00 | 1,796.40 | 1,408.80 | 1,591.59 | 8,791,396 | 141.00 | 8.94% |
| 3 Years | 1,516.50 | 1,796.40 | 1,236.40 | 1,529.07 | 8,991,400 | 202.50 | 13.35% |
| 5 Years | 1,478.00 | 1,796.40 | 1,227.50 | 1,503.02 | 9,025,043 | 241.00 | 16.31% |
GSK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Nov 2019 | 1,701.60 | 5.00 | 0.29% | 1,709.60 | 1,715.00 | 1,691.80 | 7,553,159 |
| 20 Nov 2019 | 1,696.60 | -19.80 | -1.15% | 1,718.00 | 1,729.80 | 1,696.60 | 6,371,279 |
| 19 Nov 2019 | 1,716.40 | 2.20 | 0.13% | 1,708.20 | 1,730.40 | 1,706.40 | 7,444,253 |
| 18 Nov 2019 | 1,714.20 | 14.40 | 0.85% | 1,708.20 | 1,718.20 | 1,690.00 | 10,555,116 |
| 15 Nov 2019 | 1,699.80 | -1.40 | -0.08% | 1,705.00 | 1,710.40 | 1,677.80 | 11,462,755 |
| 14 Nov 2019 | 1,701.20 | -38.20 | -2.2% | 1,724.80 | 1,734.00 | 1,694.00 | 6,227,258 |
| 13 Nov 2019 | 1,739.40 | 8.40 | 0.49% | 1,732.20 | 1,753.20 | 1,731.60 | 5,790,082 |
| 12 Nov 2019 | 1,731.00 | 12.80 | 0.74% | 1,719.60 | 1,739.00 | 1,718.00 | 4,926,190 |
| 11 Nov 2019 | 1,718.20 | -18.80 | -1.08% | 1,731.60 | 1,737.40 | 1,703.20 | 4,664,407 |
| 08 Nov 2019 | 1,737.00 | 13.80 | 0.8% | 1,721.60 | 1,737.00 | 1,715.60 | 5,074,858 |
| 07 Nov 2019 | 1,723.20 | 1.00 | 0.06% | 1,730.80 | 1,737.00 | 1,714.40 | 6,341,212 |
| 06 Nov 2019 | 1,722.20 | -7.80 | -0.45% | 1,716.60 | 1,727.40 | 1,665.00 | 7,548,946 |
| 05 Nov 2019 | 1,730.00 | -24.00 | -1.37% | 1,747.80 | 1,759.80 | 1,725.60 | 5,845,574 |
| 04 Nov 2019 | 1,754.00 | -7.00 | -0.4% | 1,753.00 | 1,767.40 | 1,741.40 | 5,198,788 |
| 01 Nov 2019 | 1,761.00 | -7.60 | -0.43% | 1,768.80 | 1,775.40 | 1,749.80 | 7,107,024 |
| 31 Oct 2019 | 1,768.60 | -13.40 | -0.75% | 1,777.00 | 1,796.40 | 1,764.60 | 11,006,128 |
| 30 Oct 2019 | 1,782.00 | 42.20 | 2.43% | 1,732.00 | 1,788.20 | 1,728.40 | 10,188,192 |
| 29 Oct 2019 | 1,739.80 | 3.20 | 0.18% | 1,725.20 | 1,739.80 | 1,714.20 | 9,656,813 |
| 28 Oct 2019 | 1,736.60 | 36.60 | 2.15% | 1,702.80 | 1,740.00 | 1,697.40 | 7,293,351 |
| 25 Oct 2019 | 1,700.00 | -19.40 | -1.13% | 1,720.00 | 1,720.00 | 1,681.00 | 14,495,860 |
| 24 Oct 2019 | 1,719.40 | 36.80 | 2.19% | 1,681.80 | 1,720.40 | 1,680.00 | 7,375,754 |
| 23 Oct 2019 | 1,682.60 | 27.40 | 1.66% | 1,665.00 | 1,685.40 | 1,656.20 | 8,336,546 |
| 22 Oct 2019 | 1,655.20 | 15.40 | 0.94% | 1,641.00 | 1,668.60 | 1,633.00 | 4,843,238 |
