Las mejores ofertas para acceder a los datos en tiempo real! |
|
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor | Código ISIN de la Acción | Descripción de la Acción |
|---|---|---|---|---|---|
| Glaxosmithkline Plc | GSK | London | Acción Ordinaria | GB0009252882 | ORD 25P |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| -23.80 | -1.44% | 1,625.80 | 1,621.40 | 1,659.20 | 1,656.60 | 1,649.60 | 10:35:14 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico GSK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,652.20 | 1,671.60 | 1,618.60 | 1,646.50 | 6,507,239 | -26.40 | -1.6% |
| 1 Month | 1,642.20 | 1,693.60 | 1,561.60 | 1,639.61 | 7,450,675 | -16.40 | -1.0% |
| 3 Months | 1,577.40 | 1,742.40 | 1,547.20 | 1,658.28 | 8,978,315 | 48.40 | 3.07% |
| 6 Months | 1,780.40 | 1,857.00 | 1,328.60 | 1,619.46 | 10,939,045 | -154.60 | -8.68% |
| 1 Year | 1,625.00 | 1,857.00 | 1,328.60 | 1,657.23 | 9,747,807 | 0.80 | 0.05% |
| 3 Years | 1,635.50 | 1,857.00 | 1,236.40 | 1,539.48 | 9,303,111 | -9.70 | -0.59% |
| 5 Years | 1,355.00 | 1,857.00 | 1,227.50 | 1,526.08 | 9,162,598 | 270.80 | 19.99% |
GSK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2020 | 1,625.80 | -23.80 | -1.44% | 1,656.60 | 1,659.20 | 1,621.40 | 3,211,259 |
| 02 Jul 2020 | 1,649.60 | 12.20 | 0.75% | 1,644.40 | 1,653.40 | 1,632.60 | 5,601,473 |
| 01 Jul 2020 | 1,637.40 | 0.80 | 0.05% | 1,634.40 | 1,642.80 | 1,618.60 | 7,240,922 |
| 30 Jun 2020 | 1,636.60 | -27.80 | -1.67% | 1,643.80 | 1,652.80 | 1,627.20 | 6,986,846 |
| 29 Jun 2020 | 1,664.40 | 17.40 | 1.06% | 1,642.20 | 1,665.80 | 1,642.20 | 6,407,895 |
| 26 Jun 2020 | 1,647.00 | 2.60 | 0.16% | 1,652.20 | 1,671.60 | 1,641.80 | 6,299,061 |
| 25 Jun 2020 | 1,644.40 | 9.80 | 0.6% | 1,627.80 | 1,649.20 | 1,615.80 | 6,858,409 |
| 24 Jun 2020 | 1,634.60 | -39.80 | -2.38% | 1,662.00 | 1,662.00 | 1,627.00 | 7,874,933 |
| 23 Jun 2020 | 1,674.40 | 29.40 | 1.79% | 1,659.40 | 1,677.40 | 1,638.40 | 6,004,959 |
| 22 Jun 2020 | 1,645.00 | -12.00 | -0.72% | 1,654.20 | 1,677.00 | 1,640.40 | 9,169,475 |
| 19 Jun 2020 | 1,657.00 | 9.80 | 0.59% | 1,651.80 | 1,670.40 | 1,643.00 | 13,664,285 |
| 18 Jun 2020 | 1,647.20 | -17.80 | -1.07% | 1,667.40 | 1,667.60 | 1,640.60 | 3,821,726 |
| 17 Jun 2020 | 1,665.00 | 33.40 | 2.05% | 1,643.60 | 1,670.40 | 1,640.00 | 7,218,719 |
| 16 Jun 2020 | 1,631.60 | 30.80 | 1.92% | 1,613.60 | 1,634.60 | 1,605.40 | 7,436,703 |
| 15 Jun 2020 | 1,600.80 | 1.60 | 0.1% | 1,586.60 | 1,603.20 | 1,561.60 | 6,672,662 |
| 12 Jun 2020 | 1,599.20 | -16.60 | -1.03% | 1,602.20 | 1,622.60 | 1,586.00 | 6,770,930 |
| 11 Jun 2020 | 1,615.80 | -34.80 | -2.11% | 1,650.20 | 1,656.80 | 1,615.80 | 6,866,880 |
| 10 Jun 2020 | 1,650.60 | 8.00 | 0.49% | 1,632.40 | 1,666.20 | 1,629.80 | 7,306,690 |
| 09 Jun 2020 | 1,642.60 | 2.00 | 0.12% | 1,642.00 | 1,693.60 | 1,640.60 | 10,495,887 |
| 08 Jun 2020 | 1,640.60 | 3.00 | 0.18% | 1,615.00 | 1,649.60 | 1,610.60 | 8,707,493 |
| 05 Jun 2020 | 1,637.60 | -13.60 | -0.82% | 1,642.20 | 1,651.00 | 1,628.00 | 8,287,287 |
