Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gstechnologies Ltd | GST | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.945 | 0.94 | 0.99 | 0.99 | 0.945 |
Sector Industrial de la empresa |
---|
SOFTWARE & COMPUTER SERVICES |
Resumen Histórico GST
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.99 | 1.03 | 0.94 | 0.996998 | 18,971,663 | 0.00 | 0.00% |
1 Month | 1.125 | 1.425 | 0.94 | 1.09 | 22,734,029 | -0.135 | -12.00% |
3 Months | 1.125 | 1.425 | 0.94 | 1.14 | 15,808,924 | -0.135 | -12.00% |
6 Months | 0.665 | 2.075 | 0.66 | 1.31 | 27,754,385 | 0.325 | 48.87% |
1 Year | 1.325 | 2.075 | 0.485 | 1.12 | 27,143,210 | -0.335 | -25.28% |
3 Years | 1.85 | 3.35 | 0.285 | 1.27 | 16,493,280 | -0.86 | -46.49% |
5 Years | 0.615 | 4.50 | 0.09 | 1.24 | 15,355,084 | 0.375 | 60.98% |
GST Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.99 | 0.045 | 4.76% | 0.945 | 0.99 | 0.94 | 16,025,883 |
02 May 2024 | 0.945 | -0.01 | -1.05% | 0.955 | 0.955 | 0.945 | 4,472,514 |
01 May 2024 | 0.955 | -0.015 | -1.55% | 0.97 | 0.97 | 0.94 | 11,267,078 |
30 Abr 2024 | 0.97 | -0.015 | -1.52% | 0.985 | 0.985 | 0.97 | 11,375,426 |
29 Abr 2024 | 0.985 | -0.035 | -3.43% | 1.02 | 1.02 | 0.97 | 15,582,718 |
26 Abr 2024 | 1.02 | 0.03 | 3.03% | 0.99 | 1.03 | 0.955 | 52,160,577 |
25 Abr 2024 | 0.99 | -0.05 | -4.81% | 1.04 | 1.04 | 0.975 | 36,959,485 |
24 Abr 2024 | 1.04 | -0.03 | -2.35% | 1.065 | 1.065 | 1.025 | 33,901,040 |
23 Abr 2024 | 1.065 | -0.16 | -13.06% | 1.075 | 1.125 | 1.06 | 126,976,741 |
22 Abr 2024 | 1.225 | 0.03 | 2.08% | 1.275 | 1.425 | 1.225 | 73,935,136 |
19 Abr 2024 | 1.20 | 0.02 | 2.13% | 1.175 | 1.25 | 1.175 | 11,890,015 |
18 Abr 2024 | 1.175 | 0.00 | 0.00% | 1.175 | 1.175 | 1.175 | 2,768,686 |
17 Abr 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.225 | 1.175 | 9,000,404 |
16 Abr 2024 | 1.20 | -0.03 | -2.04% | 1.225 | 1.225 | 1.20 | 8,958,735 |
15 Abr 2024 | 1.225 | 0.03 | 2.08% | 1.20 | 1.25 | 1.175 | 8,948,859 |
12 Abr 2024 | 1.20 | 0.02 | 2.13% | 1.175 | 1.20 | 1.175 | 7,935,394 |
11 Abr 2024 | 1.175 | 0.03 | 2.17% | 1.15 | 1.175 | 1.15 | 2,910,526 |
10 Abr 2024 | 1.15 | -0.03 | -2.13% | 1.175 | 1.175 | 1.15 | 4,346,284 |
09 Abr 2024 | 1.175 | -0.03 | -2.08% | 1.20 | 1.20 | 1.15 | 5,212,968 |
08 Abr 2024 | 1.20 | 0.08 | 6.67% | 1.125 | 1.20 | 1.125 | 16,273,332 |
05 Abr 2024 | 1.125 | 0.00 | 0.00% | 1.125 | 1.15 | 1.075 | 9,804,670 |
04 Abr 2024 | 1.125 | -0.03 | -2.17% | 1.15 | 1.15 | 1.125 | 13,100,675 |