Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Getech Group Plc | GTC | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.125 | 9.125 | 9.125 | 9.125 | 9.125 |
Sector Industrial de la empresa |
---|
OIL EQUIPMENT SERVICES & DISTRIBUTION |
Resumen Histórico GTC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.625 | 9.20 | 8.625 | 9.02 | 86,946 | 0.50 | 5.80% |
1 Month | 9.00 | 9.50 | 8.25 | 8.73 | 95,513 | 0.125 | 1.39% |
3 Months | 10.00 | 10.00 | 6.75 | 8.71 | 160,274 | -0.875 | -8.75% |
6 Months | 6.15 | 10.25 | 4.125 | 7.40 | 173,642 | 2.98 | 48.37% |
1 Year | 12.50 | 15.875 | 4.125 | 8.50 | 170,245 | -3.38 | -27.00% |
3 Years | 24.90 | 37.50 | 4.125 | 19.46 | 163,933 | -15.78 | -63.35% |
5 Years | 30.00 | 46.00 | 4.125 | 21.05 | 187,166 | -20.88 | -69.58% |
GTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 9.125 | 0.00 | 0.00% | 9.125 | 9.125 | 9.125 | 54,240 |
02 May 2024 | 9.125 | 0.00 | 0.00% | 9.125 | 9.125 | 9.125 | 5,437 |
01 May 2024 | 9.125 | -0.08 | -0.82% | 9.00 | 9.125 | 9.00 | 23,451 |
30 Abr 2024 | 9.20 | 0.57 | 6.67% | 8.625 | 9.20 | 8.625 | 272,044 |
29 Abr 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8.625 | 42,000 |
26 Abr 2024 | 8.625 | 0.00 | 0.00% | 8.625 | 8.625 | 8.625 | 91,800 |
25 Abr 2024 | 8.625 | 0.13 | 1.47% | 8.50 | 8.625 | 8.50 | 174,846 |
24 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 75,000 |
23 Abr 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 8.25 | 80,646 |
22 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
19 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 45,412 |
18 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 59,696 |
17 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 5,492 |
16 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 31,929 |
15 Abr 2024 | 8.25 | -0.80 | -8.84% | 9.50 | 9.50 | 8.25 | 361,413 |
12 Abr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 75,164 |
11 Abr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 115,813 |
10 Abr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 39,872 |
09 Abr 2024 | 9.05 | 0.00 | 0.00% | 9.05 | 9.05 | 9.05 | 60,638 |
08 Abr 2024 | 9.05 | 0.05 | 0.56% | 9.00 | 9.25 | 9.00 | 177,712 |