US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Bonos
Reino Unido
LSE
Halifax 9.375bd (HALP)
Halifax 9.375bd (HALP) Histórico

HALP Halifax 9.375bd

146.75

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

HALP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	146.75	-0.50	-0.34%	146.75	147.25	146.75	0
26 Jun 2024	147.25	0.00	0.00%	146.75	147.25	146.75	0
25 Jun 2024	147.25	0.25	0.17%	147.00	147.25	147.00	0
24 Jun 2024	147.00	0.00	0.00%	147.00	147.00	147.00	0
21 Jun 2024	147.00	0.00	0.00%	146.50	147.00	146.50	0
20 Jun 2024	147.00	0.00	0.00%	146.50	147.00	146.50	0
19 Jun 2024	147.00	0.00	0.00%	146.50	147.00	146.50	0
18 Jun 2024	147.00	0.00	0.00%	147.00	147.00	147.00	0
17 Jun 2024	147.00	0.00	0.00%	146.50	147.00	146.50	0
14 Jun 2024	147.00	0.13	0.09%	146.875	147.00	146.875	0
13 Jun 2024	146.875	0.00	0.00%	146.875	146.875	146.875	0
12 Jun 2024	146.875	0.00	0.00%	146.875	146.875	146.875	0
11 Jun 2024	146.875	0.13	0.09%	146.75	146.875	146.75	0
10 Jun 2024	146.75	0.00	0.00%	145.75	146.75	145.75	0
07 Jun 2024	146.75	0.00	0.00%	145.75	146.75	145.75	0
06 Jun 2024	146.75	0.00	0.00%	146.00	147.00	146.00	0
05 Jun 2024	146.75	0.00	0.00%	145.75	146.75	145.75	0
04 Jun 2024	146.75	0.00	0.00%	145.75	146.75	145.75	0
03 Jun 2024	146.75	0.00	0.00%	145.75	146.75	145.75	0
31 May 2024	146.75	0.13	0.09%	146.625	146.75	146.625	0
30 May 2024	146.625	0.13	0.09%	145.50	146.625	145.50	0
29 May 2024	146.50	0.00	0.00%	145.50	146.50	145.50	0
28 May 2024	146.50	0.00	0.00%	145.50	146.50	145.50	0
24 May 2024	146.50	0.00	0.00%	145.50	146.50	145.50	0
23 May 2024	146.50	0.50	0.34%	146.00	146.50	146.00	0
22 May 2024	146.00	0.00	0.00%	146.00	146.00	146.00	0
21 May 2024	146.00	0.00	0.00%	146.00	146.00	146.00	0
20 May 2024	146.00	0.00	0.00%	145.00	146.00	145.00	0
17 May 2024	146.00	0.00	0.00%	145.00	146.00	145.00	0
16 May 2024	146.00	0.00	0.00%	145.00	146.00	145.00	0
15 May 2024	146.00	1.00	0.69%	145.00	146.00	145.00	0
14 May 2024	145.00	0.00	0.00%	145.00	145.00	145.00	0
13 May 2024	145.00	0.00	0.00%	145.00	145.00	145.00	0
10 May 2024	145.00	0.00	0.00%	145.00	145.00	145.00	0
09 May 2024	145.00	0.00	0.00%	145.00	145.00	145.00	0
08 May 2024	145.00	0.00	0.00%	145.00	145.00	145.00	0
07 May 2024	145.00	0.00	0.00%	145.00	145.00	145.00	0
03 May 2024	145.00	0.00	0.00%	145.00	145.00	145.00	0
02 May 2024	145.00	0.00	0.00%	145.00	145.00	145.00	0
01 May 2024	145.00	-0.50	-0.34%	145.00	145.50	145.00	0
30 Abr 2024	145.50	0.50	0.34%	145.00	145.50	145.00	0
29 Abr 2024	145.00	0.00	0.00%	145.00	145.00	145.00	0
26 Abr 2024	145.00	0.00	0.00%	145.00	145.00	145.00	0
25 Abr 2024	145.00	0.00	0.00%	145.00	145.00	145.00	0
24 Abr 2024	145.00	0.00	0.00%	145.00	145.00	145.00	0
23 Abr 2024	145.00	0.00	0.00%	145.00	145.00	145.00	0
22 Abr 2024	145.00	0.00	0.00%	145.00	145.00	145.00	0
19 Abr 2024	145.00	0.00	0.00%	145.00	145.00	145.00	0
18 Abr 2024	145.00	0.13	0.09%	144.875	145.00	144.875	0
17 Abr 2024	144.875	0.38	0.26%	144.50	144.875	144.50	0
16 Abr 2024	144.50	0.00	0.00%	144.50	144.50	144.50	0
15 Abr 2024	144.50	1.00	0.70%	143.50	144.50	143.50	0
12 Abr 2024	143.50	0.00	0.00%	143.50	143.50	143.50	0
11 Abr 2024	143.50	0.00	0.00%	143.50	143.50	143.50	0
10 Abr 2024	143.50	0.00	0.00%	143.50	143.50	143.50	0
09 Abr 2024	143.50	1.00	0.70%	143.50	143.50	142.50	0
08 Abr 2024	142.50	1.75	1.24%	140.75	142.50	140.75	0
05 Abr 2024	140.75	0.00	0.00%	140.75	140.75	140.75	0
04 Abr 2024	140.75	0.00	0.00%	140.75	140.75	140.75	0
03 Abr 2024	140.75	0.00	0.00%	140.75	140.75	140.75	0
02 Abr 2024	140.75	0.00	0.00%	140.75	140.75	140.75	0

Halifax 9.375bd

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones