Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
HANA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 30,605 |
| 16 May 2024 | 216.00 | 3.00 | 1.41% | 216.00 | 216.00 | 216.00 | 23,913 |
| 15 May 2024 | 213.00 | -2.00 | -0.93% | 213.00 | 213.00 | 213.00 | 31,060 |
| 14 May 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 1,508 |
| 13 May 2024 | 215.00 | -2.00 | -0.92% | 215.00 | 215.00 | 215.00 | 15,290 |
| 10 May 2024 | 217.00 | 2.00 | 0.93% | 214.00 | 217.00 | 214.00 | 30,191 |
| 09 May 2024 | 215.00 | 6.00 | 2.87% | 214.00 | 218.00 | 214.00 | 78,162 |
| 08 May 2024 | 209.00 | 4.50 | 2.20% | 212.00 | 212.00 | 209.00 | 135,323 |
| 07 May 2024 | 204.50 | 1.50 | 0.74% | 199.00 | 204.50 | 199.00 | 4,774 |
| 03 May 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 25,000 |
| 02 May 2024 | 203.00 | 4.00 | 2.01% | 203.00 | 203.00 | 203.00 | 47,325 |
| 01 May 2024 | 199.00 | -4.00 | -1.97% | 199.00 | 199.00 | 199.00 | 500 |
| 30 Abr 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 15,125 |
| 29 Abr 2024 | 203.00 | -0.50 | -0.25% | 204.00 | 204.00 | 203.00 | 6,612 |
| 26 Abr 2024 | 203.50 | 1.00 | 0.49% | 200.00 | 203.50 | 200.00 | 3,194 |
| 25 Abr 2024 | 202.50 | -0.50 | -0.25% | 202.50 | 202.50 | 202.50 | 23,632 |
| 24 Abr 2024 | 203.00 | 1.00 | 0.50% | 200.00 | 203.00 | 200.00 | 12,935 |
| 23 Abr 2024 | 202.00 | -3.00 | -1.46% | 202.00 | 202.00 | 202.00 | 4,300 |
| 22 Abr 2024 | 205.00 | 0.50 | 0.24% | 205.00 | 205.00 | 205.00 | 3,575 |
| 19 Abr 2024 | 204.50 | 3.00 | 1.49% | 202.00 | 204.50 | 200.00 | 11,968 |
| 18 Abr 2024 | 201.50 | -3.50 | -1.71% | 201.50 | 201.50 | 201.50 | 8,605 |
| 17 Abr 2024 | 205.00 | 2.50 | 1.23% | 200.00 | 205.00 | 200.00 | 6,891 |
| 16 Abr 2024 | 202.50 | 0.50 | 0.25% | 200.00 | 202.50 | 199.00 | 12,750 |
| 15 Abr 2024 | 202.00 | 3.00 | 1.51% | 202.00 | 202.00 | 202.00 | 979 |
| 12 Abr 2024 | 199.00 | -1.00 | -0.50% | 200.00 | 200.00 | 198.00 | 13,085 |
| 11 Abr 2024 | 200.00 | -3.00 | -1.48% | 200.00 | 200.00 | 200.00 | 30,650 |
| 10 Abr 2024 | 203.00 | 1.00 | 0.50% | 203.00 | 203.00 | 203.00 | 14,785 |
| 09 Abr 2024 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 202.00 | 32,695 |
| 08 Abr 2024 | 202.00 | 1.00 | 0.50% | 202.00 | 202.00 | 202.00 | 17,110 |
| 05 Abr 2024 | 201.00 | -2.00 | -0.99% | 201.00 | 201.00 | 201.00 | 1,377 |
| 04 Abr 2024 | 203.00 | 0.00 | 0.00% | 202.00 | 203.00 | 202.00 | 9,740 |
| 03 Abr 2024 | 203.00 | -3.00 | -1.46% | 202.00 | 203.00 | 202.00 | 20,235 |
| 02 Abr 2024 | 206.00 | 2.00 | 0.98% | 200.00 | 206.00 | 196.00 | 108,017 |
| 28 Mar 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 204.00 | 8,330 |
| 27 Mar 2024 | 204.00 | 0.00 | 0.00% | 198.00 | 204.00 | 198.00 | 6,252 |
| 26 Mar 2024 | 204.00 | 1.00 | 0.49% | 204.00 | 204.00 | 204.00 | 192,650 |
| 25 Mar 2024 | 203.00 | -1.00 | -0.49% | 203.00 | 203.00 | 203.00 | 17,707 |
| 22 Mar 2024 | 204.00 | 6.50 | 3.29% | 204.00 | 204.00 | 204.00 | 16,458 |
| 21 Mar 2024 | 197.50 | 0.00 | 0.00% | 197.50 | 197.50 | 197.50 | 28,327 |
| 20 Mar 2024 | 197.50 | -0.50 | -0.25% | 197.50 | 197.50 | 197.50 | 10,016 |
| 19 Mar 2024 | 198.00 | -5.00 | -2.46% | 198.00 | 198.00 | 198.00 | 9,041 |
| 18 Mar 2024 | 203.00 | -1.00 | -0.49% | 200.00 | 203.00 | 196.00 | 44,696 |
| 15 Mar 2024 | 204.00 | -1.00 | -0.49% | 204.00 | 204.00 | 204.00 | 34,429 |
| 14 Mar 2024 | 205.00 | 2.00 | 0.99% | 200.00 | 205.00 | 198.00 | 81,305 |
| 13 Mar 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 13,925 |
| 12 Mar 2024 | 203.00 | 1.00 | 0.50% | 196.00 | 203.00 | 196.00 | 17,350 |
| 11 Mar 2024 | 202.00 | -1.00 | -0.49% | 202.00 | 202.00 | 202.00 | 97,929 |
| 08 Mar 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 203.00 | 418 |
| 07 Mar 2024 | 203.00 | -0.50 | -0.25% | 203.00 | 203.00 | 203.00 | 19,894 |
| 06 Mar 2024 | 203.50 | 3.50 | 1.75% | 196.00 | 203.50 | 196.00 | 55,939 |
| 05 Mar 2024 | 200.00 | -3.00 | -1.48% | 200.00 | 200.00 | 200.00 | 9,049 |
| 04 Mar 2024 | 203.00 | 0.00 | 0.00% | 196.00 | 203.00 | 196.00 | 20,235 |
| 01 Mar 2024 | 203.00 | -1.50 | -0.73% | 203.00 | 203.00 | 203.00 | 33,870 |
| 29 Feb 2024 | 204.50 | 1.50 | 0.74% | 204.50 | 204.50 | 204.50 | 15,250 |
| 28 Feb 2024 | 203.00 | 0.00 | 0.00% | 204.00 | 204.00 | 203.00 | 282,145 |
| 27 Feb 2024 | 203.00 | 0.00 | 0.00% | 204.00 | 204.00 | 203.00 | 18,341 |
| 26 Feb 2024 | 203.00 | 0.00 | 0.00% | 200.00 | 203.00 | 200.00 | 68,254 |
| 23 Feb 2024 | 203.00 | 4.00 | 2.01% | 203.00 | 203.00 | 203.00 | 39,763 |
| 22 Feb 2024 | 199.00 | -3.00 | -1.49% | 199.00 | 199.00 | 199.00 | 17,696 |
| 21 Feb 2024 | 202.00 | -1.50 | -0.74% | 202.00 | 202.00 | 202.00 | 1,165 |
| 20 Feb 2024 | 203.50 | -6.50 | -3.10% | 202.00 | 203.50 | 196.00 | 55,702 |
| 19 Feb 2024 | 210.00 | -1.00 | -0.47% | 210.00 | 210.00 | 210.00 | 12,180 |
