Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hays Plc | HAS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.45 | 1.60% | 92.20 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 92.50 | 91.00 | 93.25 | 92.20 | 90.75 |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Resumen Histórico HAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 91.30 | 94.15 | 90.00 | 91.59 | 3,794,996 | 0.90 | 0.99% |
| 1 Month | 97.00 | 99.70 | 87.25 | 93.13 | 3,993,108 | -4.80 | -4.95% |
| 3 Months | 96.25 | 99.75 | 87.25 | 94.62 | 3,953,907 | -4.05 | -4.21% |
| 6 Months | 97.45 | 111.90 | 87.10 | 98.62 | 3,565,105 | -5.25 | -5.39% |
| 1 Year | 115.90 | 115.90 | 87.10 | 101.54 | 3,526,316 | -23.70 | -20.45% |
| 3 Years | 168.10 | 181.10 | 87.10 | 124.90 | 4,101,629 | -75.90 | -45.15% |
| 5 Years | 150.50 | 186.00 | 85.25 | 129.83 | 3,880,431 | -58.30 | -38.74% |
HAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 92.20 | 1.45 | 1.60% | 92.50 | 93.25 | 91.00 | 1,606,886 |
| 02 May 2024 | 90.75 | -0.45 | -0.49% | 91.90 | 91.90 | 90.05 | 9,380,373 |
| 01 May 2024 | 91.20 | -0.85 | -0.92% | 90.00 | 92.80 | 90.00 | 1,094,915 |
| 30 Abr 2024 | 92.05 | -1.60 | -1.71% | 93.60 | 94.15 | 91.70 | 3,269,417 |
| 29 Abr 2024 | 93.65 | 1.55 | 1.68% | 94.00 | 94.00 | 90.80 | 2,652,696 |
| 26 Abr 2024 | 92.10 | 0.85 | 0.93% | 91.30 | 92.90 | 91.30 | 2,577,580 |
| 25 Abr 2024 | 91.25 | 0.75 | 0.83% | 90.75 | 91.90 | 90.55 | 3,373,803 |
| 24 Abr 2024 | 90.50 | -0.45 | -0.49% | 91.90 | 92.20 | 90.25 | 11,949,964 |
| 23 Abr 2024 | 90.95 | -1.10 | -1.20% | 94.00 | 94.00 | 90.75 | 1,974,443 |
| 22 Abr 2024 | 92.05 | 0.60 | 0.66% | 93.00 | 93.25 | 91.80 | 1,160,672 |
| 19 Abr 2024 | 91.45 | -0.15 | -0.16% | 90.40 | 91.50 | 90.00 | 1,838,853 |
| 18 Abr 2024 | 91.60 | 2.30 | 2.58% | 89.40 | 91.60 | 89.10 | 1,817,787 |
| 17 Abr 2024 | 89.30 | 0.80 | 0.90% | 87.85 | 90.75 | 87.40 | 2,241,448 |
| 16 Abr 2024 | 88.50 | -4.00 | -4.32% | 90.40 | 90.40 | 87.25 | 4,715,313 |
| 15 Abr 2024 | 92.50 | -4.00 | -4.15% | 95.95 | 96.05 | 91.50 | 3,009,434 |
| 12 Abr 2024 | 96.50 | -0.45 | -0.46% | 98.95 | 99.70 | 96.50 | 3,684,665 |
| 11 Abr 2024 | 96.95 | 0.10 | 0.10% | 97.00 | 97.10 | 96.25 | 2,346,720 |
| 10 Abr 2024 | 96.85 | -0.20 | -0.21% | 97.05 | 98.15 | 96.15 | 2,374,501 |
| 09 Abr 2024 | 97.05 | -1.35 | -1.37% | 96.05 | 98.70 | 96.05 | 12,212,462 |
| 08 Abr 2024 | 98.40 | 1.90 | 1.97% | 97.00 | 98.80 | 96.35 | 2,822,894 |
| 05 Abr 2024 | 96.50 | -0.15 | -0.16% | 97.00 | 97.00 | 95.95 | 5,364,218 |
