Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| H&t Group Plc | HAT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -0.46% | 433.00 | 10:35:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 438.00 | 438.00 | 438.00 | 433.00 | 435.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Resumen Histórico HAT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 427.00 | 439.00 | 415.00 | 426.50 | 44,548 | 6.00 | 1.41% |
| 1 Month | 376.00 | 439.00 | 360.00 | 406.08 | 40,994 | 57.00 | 15.16% |
| 3 Months | 385.00 | 439.00 | 335.00 | 378.80 | 75,158 | 48.00 | 12.47% |
| 6 Months | 481.00 | 491.00 | 319.00 | 395.54 | 80,668 | -48.00 | -9.98% |
| 1 Year | 460.00 | 497.00 | 319.00 | 412.85 | 86,214 | -27.00 | -5.87% |
| 3 Years | 296.00 | 508.00 | 244.00 | 390.15 | 80,137 | 137.00 | 46.28% |
| 5 Years | 319.00 | 508.00 | 195.50 | 366.20 | 67,143 | 114.00 | 35.74% |
HAT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 435.00 | 15.00 | 3.57% | 421.00 | 439.00 | 421.00 | 67,234 |
| 30 Abr 2024 | 420.00 | -7.00 | -1.64% | 426.00 | 427.00 | 416.00 | 70,009 |
| 29 Abr 2024 | 427.00 | 1.00 | 0.23% | 426.00 | 427.00 | 422.00 | 41,720 |
| 26 Abr 2024 | 426.00 | 11.00 | 2.65% | 434.00 | 434.00 | 418.00 | 33,208 |
| 25 Abr 2024 | 415.00 | -15.00 | -3.49% | 427.00 | 432.00 | 415.00 | 10,567 |
| 24 Abr 2024 | 430.00 | 19.00 | 4.62% | 415.00 | 430.00 | 415.00 | 58,400 |
| 23 Abr 2024 | 411.00 | 5.00 | 1.23% | 416.00 | 416.00 | 411.00 | 50,323 |
| 22 Abr 2024 | 406.00 | 0.00 | 0.00% | 416.00 | 416.00 | 406.00 | 27,148 |
| 19 Abr 2024 | 406.00 | -14.00 | -3.33% | 398.00 | 406.00 | 398.00 | 37,847 |
| 18 Abr 2024 | 420.00 | 10.00 | 2.44% | 420.00 | 420.00 | 420.00 | 15,486 |
| 17 Abr 2024 | 410.00 | 4.00 | 0.99% | 410.00 | 410.00 | 410.00 | 16,882 |
| 16 Abr 2024 | 406.00 | -4.00 | -0.98% | 403.00 | 406.00 | 403.00 | 33,794 |
| 15 Abr 2024 | 410.00 | 12.00 | 3.02% | 399.00 | 410.00 | 399.00 | 24,960 |
| 12 Abr 2024 | 398.00 | -19.00 | -4.56% | 400.00 | 401.00 | 398.00 | 43,711 |
| 11 Abr 2024 | 417.00 | 23.00 | 5.84% | 417.00 | 417.00 | 417.00 | 34,519 |
| 10 Abr 2024 | 394.00 | 4.00 | 1.03% | 390.00 | 395.00 | 390.00 | 33,424 |
| 09 Abr 2024 | 390.00 | 10.00 | 2.63% | 384.00 | 404.00 | 381.00 | 62,773 |
| 08 Abr 2024 | 380.00 | 13.00 | 3.54% | 380.00 | 384.00 | 379.00 | 74,102 |
| 05 Abr 2024 | 367.00 | -1.00 | -0.27% | 361.00 | 369.00 | 360.00 | 54,505 |
| 04 Abr 2024 | 368.00 | -4.00 | -1.08% | 376.00 | 376.00 | 368.00 | 29,263 |
| 03 Abr 2024 | 372.00 | 0.00 | 0.00% | 376.00 | 376.00 | 372.00 | 167,889 |
| 02 Abr 2024 | 372.00 | 0.00 | 0.00% | 381.00 | 381.00 | 363.00 | 81,470 |
