Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Haydale Graphene Industries Plc | HAYD | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.441 |
Sector Industrial de la empresa |
---|
INDUSTRIAL ENGINEERING |
Resumen Histórico HAYD
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.455 | 0.46 | 0.441 | 0.455988 | 2,323,550 | -0.014 | -3.08% |
1 Month | 0.46 | 0.465 | 0.415 | 0.45275 | 3,788,888 | -0.019 | -4.13% |
3 Months | 0.445 | 0.51 | 0.415 | 0.459175 | 2,140,970 | -0.004 | -0.90% |
6 Months | 0.425 | 0.51 | 0.375 | 0.453305 | 2,231,120 | 0.016 | 3.76% |
1 Year | 1.50 | 1.55 | 0.375 | 0.597731 | 2,215,089 | -1.06 | -70.60% |
3 Years | 7.25 | 9.70 | 0.375 | 2.71 | 1,630,066 | -6.81 | -93.92% |
5 Years | 2.175 | 9.70 | 0.375 | 3.26 | 1,929,221 | -1.73 | -79.72% |
HAYD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.441 | -0.019 | -4.13% | 0.46 | 0.46 | 0.441 | 1,962,423 |
07 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 427,173 |
03 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 3,968,814 |
02 May 2024 | 0.46 | 0.005 | 1.10% | 0.455 | 0.46 | 0.455 | 2,935,788 |
01 May 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 716,498 |
30 Abr 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 1,847,408 |
29 Abr 2024 | 0.455 | 0.005 | 1.11% | 0.45 | 0.455 | 0.45 | 3,632,606 |
26 Abr 2024 | 0.45 | 0.005 | 1.12% | 0.445 | 0.45 | 0.445 | 5,005,308 |
25 Abr 2024 | 0.445 | 0.005 | 1.14% | 0.44 | 0.445 | 0.43 | 1,689,284 |
24 Abr 2024 | 0.44 | 0.005 | 1.15% | 0.435 | 0.44 | 0.435 | 794,948 |
23 Abr 2024 | 0.435 | 0.00 | 0.00% | 0.435 | 0.435 | 0.435 | 555,279 |
22 Abr 2024 | 0.435 | -0.005 | -1.14% | 0.435 | 0.435 | 0.435 | 173,249 |
19 Abr 2024 | 0.44 | 0.001 | 0.23% | 0.425 | 0.44 | 0.425 | 3,866,446 |
18 Abr 2024 | 0.439 | -0.021 | -4.57% | 0.46 | 0.46 | 0.425 | 4,205,611 |
17 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.455 | 1,395,416 |
16 Abr 2024 | 0.46 | 0.03 | 6.98% | 0.42 | 0.465 | 0.415 | 31,173,104 |
15 Abr 2024 | 0.43 | -0.025 | -5.49% | 0.455 | 0.455 | 0.43 | 5,612,842 |
12 Abr 2024 | 0.455 | 0.00 | 0.00% | 0.455 | 0.455 | 0.455 | 1,203,279 |
11 Abr 2024 | 0.455 | -0.005 | -1.09% | 0.46 | 0.46 | 0.4545 | 823,389 |
10 Abr 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.456 | 411,358 |
09 Abr 2024 | 0.46 | -0.005 | -1.08% | 0.465 | 0.465 | 0.46 | 1,483,894 |