Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hutchmed (china) Limited | HCM | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
311.00 | 303.00 | 314.00 | 310.00 | 310.00 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico HCM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 312.00 | 316.00 | 287.00 | 303.18 | 118,219 | -2.00 | -0.64% |
1 Month | 261.00 | 316.00 | 260.00 | 291.27 | 89,310 | 49.00 | 18.77% |
3 Months | 221.00 | 316.00 | 202.50 | 273.10 | 71,185 | 89.00 | 40.27% |
6 Months | 327.00 | 331.00 | 190.40 | 275.62 | 80,197 | -17.00 | -5.20% |
1 Year | 236.00 | 338.00 | 173.60 | 267.30 | 69,376 | 74.00 | 31.36% |
3 Years | 410.00 | 656.00 | 130.00 | 335.24 | 112,154 | -100.00 | -24.39% |
5 Years | 449.00 | 656.00 | 130.00 | 355.62 | 98,881 | -139.00 | -30.96% |
HCM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 310.00 | 10.00 | 3.33% | 304.00 | 316.00 | 304.00 | 261,433 |
01 May 2024 | 300.00 | 2.50 | 0.84% | 292.00 | 303.00 | 292.00 | 52,554 |
30 Abr 2024 | 297.50 | -6.50 | -2.14% | 306.00 | 309.00 | 297.50 | 98,751 |
29 Abr 2024 | 304.00 | 14.00 | 4.83% | 310.00 | 314.00 | 304.00 | 92,539 |
26 Abr 2024 | 290.00 | -14.00 | -4.61% | 312.00 | 312.00 | 287.00 | 85,819 |
25 Abr 2024 | 304.00 | 8.00 | 2.70% | 306.00 | 310.00 | 300.00 | 204,831 |
24 Abr 2024 | 296.00 | 6.00 | 2.07% | 299.00 | 303.00 | 296.00 | 53,971 |
23 Abr 2024 | 290.00 | 14.00 | 5.07% | 275.00 | 295.00 | 275.00 | 230,368 |
22 Abr 2024 | 276.00 | 6.00 | 2.22% | 273.00 | 280.00 | 270.00 | 211,307 |
19 Abr 2024 | 270.00 | -1.00 | -0.37% | 266.00 | 270.00 | 261.00 | 9,140 |
18 Abr 2024 | 271.00 | 1.00 | 0.37% | 263.00 | 271.00 | 260.00 | 14,526 |
17 Abr 2024 | 270.00 | 2.00 | 0.75% | 265.00 | 272.00 | 265.00 | 1,549 |
16 Abr 2024 | 268.00 | -19.00 | -6.62% | 280.00 | 280.00 | 267.00 | 66,907 |
15 Abr 2024 | 287.00 | -3.00 | -1.03% | 283.00 | 291.00 | 283.00 | 21,985 |
12 Abr 2024 | 290.00 | -3.00 | -1.02% | 293.00 | 294.00 | 290.00 | 76,991 |
11 Abr 2024 | 293.00 | 11.00 | 3.90% | 289.00 | 296.00 | 289.00 | 22,745 |
10 Abr 2024 | 282.00 | 4.00 | 1.44% | 282.00 | 289.00 | 280.00 | 39,994 |
09 Abr 2024 | 278.00 | 8.00 | 2.96% | 278.00 | 292.00 | 277.00 | 191,512 |
08 Abr 2024 | 270.00 | 9.00 | 3.45% | 269.00 | 273.00 | 268.00 | 27,318 |
05 Abr 2024 | 261.00 | -6.00 | -2.25% | 261.00 | 273.00 | 261.00 | 21,951 |
04 Abr 2024 | 267.00 | -3.00 | -1.11% | 267.00 | 270.00 | 266.00 | 18,596 |
03 Abr 2024 | 270.00 | 2.00 | 0.75% | 275.00 | 275.00 | 270.00 | 75,717 |