Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 4.54545454545 | 5.5 | 5.75 | 5.5 | 113554 | 5.57338674 | DE |
| 4 | -0.5 | -8 | 6.25 | 6.25 | 5.2 | 69938 | 5.71045165 | DE |
| 12 | -0.15 | -2.54237288136 | 5.9 | 7.375 | 5.2 | 98616 | 6.29024138 | DE |
| 26 | 0.375 | 6.97674418605 | 5.375 | 7.375 | 4.35 | 95112 | 5.68418845 | DE |
| 52 | -0.5 | -8 | 6.25 | 7.85 | 4.35 | 92382 | 6.14794587 | DE |
| 156 | -26.75 | -82.3076923077 | 32.5 | 32.5 | 4.35 | 57172 | 8.10480927 | DE |
| 260 | -23.25 | -80.1724137931 | 29 | 46 | 4.35 | 50503 | 16.03042949 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 5.75 | 0.25 | 4.55 | 5.5 | 5.75 | 5.5 | 100000 |
| 1745339400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 70077 |
| 1744907400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 170584 |
| 1744821000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1744734600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 45477 |
| 1744648200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1744389000 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 131000 |
| 1744302600 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1744216200 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 38081 |
| 1744129800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 10000 |
| 1744043400 | 5.5 | -0.15 | -2.65 | 5.65 | 5.65 | 5.5 | 23326 |
| 1743784200 | 5.65 | -0.1 | -1.74 | 5.75 | 5.75 | 5.2 | 157271 |
| 1743697800 | 5.75 | -0.5 | -8.00 | 6.25 | 6.25 | 5.75 | 223666 |
| 1743611400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 5974 |
| 1743525000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 195680 |
| 1743438600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 198 |
| 1743183000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 111 |
| 1743096600 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 112 |
| 1743010200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1742923800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1742837400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 44772 |
| 1742578200 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1742491800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1742405400 | 6.25 | 0.25 | 4.17 | 6 | 6.25 | 6 | 148812 |
| 1742319000 | 6 | 0.25 | 4.35 | 5.9 | 6 | 5.9 | 823076 |
| 1742232600 | 5.75 | -0.15 | -2.54 | 5.9 | 5.9 | 5.75 | 212326 |
| 1741973400 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1741887000 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 51142 |
| 1741800600 | 5.9 | 0.05 | 0.85 | 5.85 | 5.9 | 5.85 | 0 |
| 1741714200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 0 |
| 1741627800 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 6000 |
| 1741368600 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 64225 |
| 1741282200 | 5.85 | 0 | 0.00 | 5.85 | 5.85 | 5.85 | 168142 |
| 1741195800 | 5.85 | 0.05 | 0.86 | 5.85 | 5.85 | 5.85 | 136853 |
| 1741109400 | 5.8 | -0.35 | -5.69 | 6.15 | 6.15 | 5.75 | 255081 |
| 1741023000 | 6.15 | -0.1 | -1.60 | 6.25 | 6.25 | 6.15 | 15546 |
| 1740763800 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1740677400 | 6.25 | -0.5 | -7.41 | 6.75 | 6.75 | 6.25 | 210000 |
| 1740591000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 2 |
| 1740504600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 76453 |
| 1740418200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 19497 |
| 1740159000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 3980 |
| 1740072600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739986200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 70375 |
| 1739899800 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739813400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1739554200 | 6.75 | -0.25 | -3.57 | 7 | 7 | 6.75 | 173779 |
| 1739467800 | 7 | 0 | 0.00 | 7 | 7 | 7 | 140 |
| 1739381400 | 7 | 0.13 | 1.82 | 6.875 | 7 | 6.75 | 195097 |
| 1739295000 | 6.875 | -0.25 | -3.51 | 7.125 | 7.125 | 6.875 | 60388 |
| 1739208600 | 7.125 | 0.38 | 5.56 | 6.75 | 7.125 | 6.75 | 213875 |
| 1738949400 | 6.75 | -0.35 | -4.93 | 7.1 | 7.1 | 6.75 | 88692 |
| 1738863000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 23885 |
| 1738776600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 79379 |
| 1738690200 | 7.1 | 0.35 | 5.19 | 6.75 | 7.375 | 6.75 | 656407 |
| 1738603800 | 6.75 | 0.85 | 14.41 | 5.9 | 6.75 | 5.9 | 654116 |
| 1738344600 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 113 |
| 1738258200 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 37352 |
| 1738171800 | 5.9 | -0.35 | -5.60 | 6.25 | 6.25 | 5.85 | 397417 |
| 1738085400 | 6.25 | 0.6 | 10.62 | 5.65 | 6.25 | 5.65 | 140123 |
| 1737999000 | 5.65 | 0.15 | 2.73 | 5.5 | 5.65 | 5.5 | 135432 |
| 1737739800 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 183111 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
