Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
HEFT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 194.00 | 0.00 | 0.00% | 191.50 | 195.50 | 191.50 | 85,626 |
| 16 May 2024 | 194.00 | 1.50 | 0.78% | 190.50 | 194.00 | 190.50 | 102,511 |
| 15 May 2024 | 192.50 | 3.00 | 1.58% | 190.50 | 192.50 | 190.50 | 235,936 |
| 14 May 2024 | 189.50 | 0.00 | 0.00% | 188.50 | 189.50 | 188.50 | 165,248 |
| 13 May 2024 | 189.50 | 0.50 | 0.26% | 188.50 | 189.50 | 188.00 | 206,485 |
| 10 May 2024 | 189.00 | 1.50 | 0.80% | 188.00 | 189.50 | 188.00 | 154,454 |
| 09 May 2024 | 187.50 | 2.00 | 1.08% | 186.00 | 187.50 | 186.00 | 192,412 |
| 08 May 2024 | 185.50 | 0.50 | 0.27% | 185.00 | 186.50 | 185.00 | 139,342 |
| 07 May 2024 | 185.00 | 4.00 | 2.21% | 184.00 | 185.00 | 184.00 | 133,438 |
| 03 May 2024 | 181.00 | 1.00 | 0.56% | 180.00 | 181.00 | 179.50 | 568,473 |
| 02 May 2024 | 180.00 | 1.00 | 0.56% | 180.50 | 181.00 | 179.00 | 88,114 |
| 01 May 2024 | 179.00 | -0.50 | -0.28% | 179.00 | 179.00 | 179.00 | 93,409 |
| 30 Abr 2024 | 179.50 | -2.50 | -1.37% | 184.50 | 184.50 | 179.50 | 151,028 |
| 29 Abr 2024 | 182.00 | -0.50 | -0.27% | 182.00 | 182.50 | 182.00 | 160,074 |
| 26 Abr 2024 | 182.50 | 2.00 | 1.11% | 183.50 | 183.50 | 181.50 | 202,994 |
| 25 Abr 2024 | 180.50 | -1.50 | -0.82% | 181.50 | 182.00 | 179.50 | 53,643 |
| 24 Abr 2024 | 182.00 | 0.50 | 0.28% | 181.50 | 182.50 | 181.50 | 115,702 |
| 23 Abr 2024 | 181.50 | 0.50 | 0.28% | 182.00 | 182.50 | 181.00 | 211,439 |
| 22 Abr 2024 | 181.00 | 2.00 | 1.12% | 180.00 | 181.00 | 179.50 | 154,139 |
| 19 Abr 2024 | 179.00 | -0.50 | -0.28% | 175.50 | 179.50 | 175.50 | 55,000 |
| 18 Abr 2024 | 179.50 | 1.00 | 0.56% | 180.00 | 180.00 | 179.00 | 304,398 |
| 17 Abr 2024 | 178.50 | 1.00 | 0.56% | 179.50 | 179.50 | 178.50 | 281,411 |
| 16 Abr 2024 | 177.50 | -2.50 | -1.39% | 178.50 | 179.00 | 177.50 | 146,354 |
| 15 Abr 2024 | 180.00 | 0.50 | 0.28% | 183.00 | 183.00 | 180.00 | 182,998 |
| 12 Abr 2024 | 179.50 | 0.00 | 0.00% | 180.00 | 182.00 | 179.50 | 164,256 |
| 11 Abr 2024 | 179.50 | -0.50 | -0.28% | 181.00 | 181.00 | 179.00 | 136,952 |
| 10 Abr 2024 | 180.00 | 0.00 | 0.00% | 181.50 | 181.50 | 179.00 | 457,620 |
| 09 Abr 2024 | 180.00 | -2.00 | -1.10% | 182.00 | 183.00 | 180.00 | 132,615 |
| 08 Abr 2024 | 182.00 | 2.50 | 1.39% | 182.50 | 183.00 | 181.00 | 303,315 |
| 05 Abr 2024 | 179.50 | -2.50 | -1.37% | 180.00 | 180.00 | 179.00 | 153,457 |
| 04 Abr 2024 | 182.00 | 1.00 | 0.55% | 179.50 | 182.00 | 179.50 | 206,475 |
| 03 Abr 2024 | 181.00 | 1.00 | 0.56% | 182.00 | 182.50 | 181.00 | 229,174 |
| 02 Abr 2024 | 180.00 | -0.50 | -0.28% | 180.50 | 181.00 | 179.50 | 349,494 |
| 28 Mar 2024 | 180.50 | -0.50 | -0.28% | 181.50 | 181.50 | 180.50 | 204,779 |
| 27 Mar 2024 | 181.00 | -0.50 | -0.28% | 183.00 | 183.00 | 181.00 | 166,124 |
| 26 Mar 2024 | 181.50 | 0.50 | 0.28% | 180.50 | 181.50 | 180.50 | 320,454 |
| 25 Mar 2024 | 181.00 | -0.50 | -0.28% | 181.00 | 181.50 | 181.00 | 1,666,434 |
| 22 Mar 2024 | 181.50 | 1.00 | 0.55% | 182.00 | 182.00 | 181.50 | 73,209 |
| 21 Mar 2024 | 180.50 | 0.50 | 0.28% | 184.00 | 184.00 | 180.50 | 216,825 |
| 20 Mar 2024 | 180.00 | 0.50 | 0.28% | 183.00 | 183.00 | 179.00 | 97,619 |
| 19 Mar 2024 | 179.50 | -1.50 | -0.83% | 182.50 | 182.50 | 179.00 | 562,348 |
| 18 Mar 2024 | 181.00 | 0.50 | 0.28% | 182.00 | 183.00 | 181.00 | 135,430 |
| 15 Mar 2024 | 180.50 | -0.50 | -0.28% | 180.50 | 181.00 | 180.50 | 108,074 |
| 14 Mar 2024 | 181.00 | 1.00 | 0.56% | 180.50 | 181.00 | 180.50 | 189,070 |
| 13 Mar 2024 | 180.00 | -1.25 | -0.69% | 181.50 | 182.00 | 180.00 | 111,748 |
| 12 Mar 2024 | 181.25 | 2.00 | 1.12% | 180.00 | 181.25 | 180.00 | 352,179 |
| 11 Mar 2024 | 179.25 | -1.25 | -0.69% | 181.00 | 181.00 | 178.50 | 256,788 |
| 08 Mar 2024 | 180.50 | 0.50 | 0.28% | 178.50 | 180.50 | 178.50 | 110,423 |
| 07 Mar 2024 | 180.00 | 2.00 | 1.12% | 177.50 | 180.00 | 177.50 | 139,170 |
| 06 Mar 2024 | 178.00 | 0.50 | 0.28% | 178.00 | 178.00 | 178.00 | 116,050 |
| 05 Mar 2024 | 177.50 | -1.00 | -0.56% | 178.00 | 178.00 | 177.50 | 51,156 |
| 04 Mar 2024 | 178.50 | 0.50 | 0.28% | 178.50 | 179.00 | 178.00 | 214,786 |
| 01 Mar 2024 | 178.00 | 2.00 | 1.14% | 176.50 | 178.50 | 176.50 | 151,240 |
| 29 Feb 2024 | 176.00 | -1.00 | -0.56% | 177.00 | 177.00 | 176.00 | 339,927 |
| 28 Feb 2024 | 177.00 | 0.50 | 0.28% | 177.50 | 177.50 | 177.00 | 289,605 |
| 27 Feb 2024 | 176.50 | 0.50 | 0.28% | 177.50 | 177.50 | 176.50 | 139,567 |
| 26 Feb 2024 | 176.00 | 0.00 | 0.00% | 175.50 | 176.00 | 175.50 | 81,325 |
| 23 Feb 2024 | 176.00 | 1.00 | 0.57% | 176.50 | 176.50 | 176.00 | 165,251 |
| 22 Feb 2024 | 175.00 | 2.00 | 1.16% | 176.00 | 177.00 | 175.00 | 187,263 |
| 21 Feb 2024 | 173.00 | -1.00 | -0.57% | 173.50 | 174.00 | 173.00 | 108,540 |
| 20 Feb 2024 | 174.00 | 0.00 | 0.00% | 174.00 | 174.00 | 174.00 | 79,442 |
