Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hemogenyx Pharmaceuticals Plc | HEMO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.002 | -0.13% | 1.565 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.53 | 1.53 | 1.53 | 1.565 | 1.567 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico HEMO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.648 | 1.68 | 1.53 | 1.56 | 4,513,227 | -0.083 | -5.04% |
| 1 Month | 1.698 | 1.70 | 1.53 | 1.62 | 8,405,610 | -0.133 | -7.83% |
| 3 Months | 6.30 | 6.30 | 1.53 | 2.31 | 16,384,017 | -4.74 | -75.16% |
| 6 Months | 2.15 | 6.30 | 1.53 | 2.43 | 10,737,316 | -0.585 | -27.21% |
| 1 Year | 2.075 | 6.30 | 1.125 | 2.18 | 8,884,565 | -0.51 | -24.58% |
| 3 Years | 3.025 | 6.30 | 1.075 | 2.06 | 10,681,234 | -1.46 | -48.26% |
| 5 Years | 2.70 | 15.375 | 1.05 | 3.37 | 8,762,407 | -1.14 | -42.04% |
HEMO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.565 | 0.00 | -0.13% | 1.53 | 1.565 | 1.53 | 6,130,743 |
| 02 May 2024 | 1.567 | 0.00 | 0.13% | 1.55 | 1.567 | 1.538 | 4,833,427 |
| 01 May 2024 | 1.565 | 0.01 | 0.58% | 1.542 | 1.565 | 1.542 | 1,222,010 |
| 30 Abr 2024 | 1.556 | 0.01 | 0.52% | 1.53 | 1.556 | 1.53 | 3,646,685 |
| 29 Abr 2024 | 1.548 | -0.10 | -6.18% | 1.622 | 1.658 | 1.544 | 10,976,229 |
| 26 Abr 2024 | 1.65 | 0.07 | 4.10% | 1.648 | 1.68 | 1.622 | 1,887,786 |
| 25 Abr 2024 | 1.585 | -0.02 | -1.43% | 1.60 | 1.60 | 1.56 | 5,559,012 |
| 24 Abr 2024 | 1.608 | -0.02 | -1.29% | 1.698 | 1.70 | 1.60 | 5,063,450 |
| 23 Abr 2024 | 1.629 | 0.01 | 0.87% | 1.614 | 1.70 | 1.614 | 4,149,071 |
| 22 Abr 2024 | 1.615 | -0.03 | -1.58% | 1.622 | 1.668 | 1.615 | 5,660,865 |
| 19 Abr 2024 | 1.641 | -0.03 | -1.80% | 1.642 | 1.642 | 1.62 | 5,990,463 |
| 18 Abr 2024 | 1.671 | 0.07 | 4.44% | 1.638 | 1.671 | 1.602 | 12,610,160 |
| 17 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.59 | 1.60 | 1.55 | 3,873,338 |
| 16 Abr 2024 | 1.60 | 0.00 | 0.06% | 1.65 | 1.65 | 1.59 | 3,319,761 |
| 15 Abr 2024 | 1.599 | -0.02 | -0.99% | 1.60 | 1.60 | 1.599 | 3,035,719 |
| 12 Abr 2024 | 1.615 | 0.00 | 0.12% | 1.615 | 1.615 | 1.615 | 4,140,471 |
| 11 Abr 2024 | 1.613 | 0.00 | -0.06% | 1.58 | 1.613 | 1.58 | 3,130,344 |
| 10 Abr 2024 | 1.614 | 0.02 | 0.94% | 1.55 | 1.614 | 1.55 | 6,362,255 |
| 09 Abr 2024 | 1.599 | -0.02 | -1.48% | 1.60 | 1.612 | 1.57 | 13,507,580 |
| 08 Abr 2024 | 1.623 | -0.01 | -0.67% | 1.63 | 1.65 | 1.60 | 27,279,631 |
