Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msci Emesg | HEMV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.082 | -0.58% | 14.081 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.081 | 14.163 |
Resumen Histórico HEMV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HEMV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 14.081 | -0.08 | -0.58% | 14.081 | 14.081 | 14.081 | 0 |
| 19 Jun 2024 | 14.163 | 0.20 | 1.40% | 14.182 | 14.182 | 14.147 | 82 |
| 18 Jun 2024 | 13.967 | 0.15 | 1.09% | 13.988 | 13.999 | 13.956 | 15,344 |
| 17 Jun 2024 | 13.816 | 0.10 | 0.70% | 13.844 | 13.855 | 13.803 | 1,702 |
| 14 Jun 2024 | 13.72 | -0.04 | -0.31% | 13.806 | 13.81 | 13.684 | 5,720 |
| 13 Jun 2024 | 13.763 | -0.13 | -0.91% | 13.862 | 13.886 | 13.761 | 17,471 |
| 12 Jun 2024 | 13.889 | 0.27 | 1.98% | 13.889 | 13.889 | 13.889 | 0 |
| 11 Jun 2024 | 13.619 | -0.18 | -1.33% | 13.619 | 13.619 | 13.619 | 0 |
| 10 Jun 2024 | 13.802 | 0.08 | 0.58% | 13.73 | 13.804 | 13.688 | 10,489 |
| 07 Jun 2024 | 13.722 | -0.12 | -0.84% | 13.722 | 13.722 | 13.722 | 0 |
| 06 Jun 2024 | 13.838 | 0.09 | 0.67% | 13.838 | 13.838 | 13.838 | 0 |
| 05 Jun 2024 | 13.746 | 0.23 | 1.73% | 13.746 | 13.746 | 13.746 | 0 |
| 04 Jun 2024 | 13.512 | -0.10 | -0.71% | 13.512 | 13.512 | 13.512 | 0 |
| 03 Jun 2024 | 13.609 | 0.17 | 1.29% | 13.609 | 13.609 | 13.609 | 0 |
| 31 May 2024 | 13.436 | -0.30 | -2.15% | 13.436 | 13.436 | 13.436 | 0 |
| 30 May 2024 | 13.731 | -0.02 | -0.16% | 13.731 | 13.731 | 13.731 | 0 |
| 29 May 2024 | 13.753 | -0.27 | -1.91% | 13.753 | 13.753 | 13.753 | 0 |
| 28 May 2024 | 14.021 | 0.09 | 0.65% | 13.968 | 14.054 | 13.968 | 390 |
| 24 May 2024 | 13.931 | -0.02 | -0.12% | 13.931 | 13.931 | 13.931 | 0 |
| 23 May 2024 | 13.948 | -0.07 | -0.52% | 13.948 | 13.948 | 13.948 | 0 |
| 22 May 2024 | 14.021 | 0.04 | 0.29% | 14.018 | 14.063 | 14.01 | 1,710 |
| 21 May 2024 | 13.98 | -0.05 | -0.37% | 13.98 | 13.98 | 13.98 | 0 |
