Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hilton Food Group Plc | HFG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 11.00 | 1.19% | 938.00 | 05:14:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 883.00 | 883.00 | 938.00 | 927.00 |
| Sector Industrial de la empresa |
|---|
| FOOD PRODUCERS |
Resumen Histórico HFG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 935.00 | 956.00 | 883.00 | 935.68 | 160,133 | 3.00 | 0.32% |
| 1 Month | 927.00 | 957.00 | 883.00 | 928.95 | 150,226 | 11.00 | 1.19% |
| 3 Months | 802.00 | 957.00 | 786.00 | 882.13 | 164,101 | 136.00 | 16.96% |
| 6 Months | 678.00 | 957.00 | 678.00 | 833.86 | 129,448 | 260.00 | 38.35% |
| 1 Year | 755.00 | 957.00 | 614.00 | 754.43 | 138,253 | 183.00 | 24.24% |
| 3 Years | 1,212.00 | 1,290.00 | 497.00 | 775.85 | 142,322 | -274.00 | -22.61% |
| 5 Years | 1,050.00 | 1,352.00 | 497.00 | 867.77 | 122,358 | -112.00 | -10.67% |
HFG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 927.00 | -15.00 | -1.59% | 956.00 | 956.00 | 909.00 | 96,088 |
| 20 May 2024 | 942.00 | 2.00 | 0.21% | 956.00 | 956.00 | 936.00 | 164,893 |
| 17 May 2024 | 940.00 | 13.00 | 1.40% | 935.00 | 940.00 | 913.00 | 361,163 |
| 16 May 2024 | 927.00 | 4.00 | 0.43% | 930.00 | 930.00 | 905.00 | 122,956 |
| 15 May 2024 | 923.00 | 0.00 | 0.00% | 935.00 | 935.00 | 919.00 | 55,564 |
| 14 May 2024 | 923.00 | -11.00 | -1.18% | 931.00 | 934.00 | 921.00 | 87,576 |
| 13 May 2024 | 934.00 | 3.00 | 0.32% | 931.00 | 938.00 | 930.00 | 188,652 |
| 10 May 2024 | 931.00 | -9.00 | -0.96% | 956.00 | 956.00 | 892.00 | 86,312 |
| 09 May 2024 | 940.00 | 0.00 | 0.00% | 957.00 | 957.00 | 935.00 | 133,611 |
| 08 May 2024 | 940.00 | 15.00 | 1.62% | 915.00 | 945.00 | 911.00 | 406,011 |
| 07 May 2024 | 925.00 | 4.00 | 0.43% | 934.00 | 934.00 | 917.00 | 148,304 |
| 03 May 2024 | 921.00 | -7.00 | -0.75% | 911.00 | 925.00 | 911.00 | 107,717 |
| 02 May 2024 | 928.00 | 3.00 | 0.32% | 930.00 | 945.00 | 900.00 | 94,024 |
| 01 May 2024 | 925.00 | 9.00 | 0.98% | 894.00 | 935.00 | 894.00 | 102,791 |
| 30 Abr 2024 | 916.00 | 3.00 | 0.33% | 908.00 | 921.00 | 908.00 | 118,075 |
| 29 Abr 2024 | 913.00 | 5.00 | 0.55% | 901.00 | 920.00 | 901.00 | 308,505 |
| 26 Abr 2024 | 908.00 | -9.00 | -0.98% | 901.00 | 923.00 | 898.00 | 116,993 |
| 25 Abr 2024 | 917.00 | -10.00 | -1.08% | 910.00 | 927.00 | 910.00 | 81,678 |
| 24 Abr 2024 | 927.00 | 10.00 | 1.09% | 927.00 | 927.00 | 906.00 | 73,372 |
| 23 Abr 2024 | 917.00 | 5.00 | 0.55% | 890.00 | 927.00 | 890.00 | 115,535 |
| 22 Abr 2024 | 912.00 | 18.00 | 2.01% | 893.00 | 912.00 | 879.00 | 78,737 |
