US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Reino Unido
LSE
Hsbc Icav Gl Ag (HGAS)
Hsbc Icav Gl Ag (HGAS) Histórico

HGAS Hsbc Icav Gl Ag

10.464

0.036 (0.35%)

01 Oct 2024 - Cerrado

Retrasado por 15 minutos

HGAS Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
30 Sep 2024	10.428	0.00	0.00%	10.428	10.428	10.428	0
27 Sep 2024	10.428	0.00	0.04%	10.436	10.436	10.424	75,753
26 Sep 2024	10.424	-0.01	-0.11%	10.442	10.453	10.419	117,908
25 Sep 2024	10.435	-0.02	-0.19%	10.435	10.435	10.435	0
24 Sep 2024	10.455	0.02	0.18%	10.455	10.455	10.455	0
23 Sep 2024	10.436	0.00	0.04%	10.436	10.436	10.436	0
20 Sep 2024	10.432	-0.02	-0.14%	10.432	10.432	10.432	0
19 Sep 2024	10.447	0.01	0.13%	10.464	10.464	10.43	10
18 Sep 2024	10.433	-0.03	-0.25%	10.433	10.433	10.433	0
17 Sep 2024	10.459	0.00	0.05%	10.459	10.459	10.459	0
16 Sep 2024	10.454	0.01	0.12%	10.454	10.454	10.454	0
13 Sep 2024	10.441	0.01	0.08%	10.441	10.441	10.441	0
12 Sep 2024	10.433	-0.02	-0.16%	10.433	10.433	10.433	0
11 Sep 2024	10.45	0.02	0.16%	10.45	10.45	10.45	0
10 Sep 2024	10.433	0.02	0.16%	10.433	10.433	10.433	0
09 Sep 2024	10.416	0.00	-0.03%	10.416	10.416	10.416	0
06 Sep 2024	10.419	0.04	0.38%	10.419	10.419	10.419	0
05 Sep 2024	10.38	0.02	0.21%	10.38	10.38	10.38	0
04 Sep 2024	10.358	0.03	0.25%	10.358	10.358	10.358	0
03 Sep 2024	10.332	0.02	0.21%	10.332	10.332	10.332	0
02 Sep 2024	10.31	-0.02	-0.20%	10.31	10.31	10.31	0
30 Ago 2024	10.331	0.01	0.06%	10.331	10.331	10.331	0
29 Ago 2024	10.325	-0.02	-0.19%	10.325	10.325	10.325	0
28 Ago 2024	10.345	0.01	0.14%	10.312	10.385	10.293	8,533
27 Ago 2024	10.331	-0.01	-0.09%	10.331	10.331	10.331	0
23 Ago 2024	10.34	0.02	0.18%	10.338	10.349	10.306	85,822
22 Ago 2024	10.321	-0.02	-0.19%	10.321	10.321	10.321	0
21 Ago 2024	10.341	0.03	0.28%	10.374	10.393	10.318	8,694
20 Ago 2024	10.312	0.00	0.04%	10.312	10.312	10.312	0
19 Ago 2024	10.308	0.01	0.10%	10.308	10.308	10.308	0
16 Ago 2024	10.298	0.01	0.06%	10.298	10.298	10.298	8
15 Ago 2024	10.292	-0.04	-0.36%	10.292	10.292	10.292	0
14 Ago 2024	10.329	0.02	0.18%	10.329	10.329	10.329	0
13 Ago 2024	10.31	0.03	0.28%	10.31	10.31	10.31	0
12 Ago 2024	10.281	0.00	-0.02%	10.281	10.281	10.281	0
09 Ago 2024	10.283	0.03	0.28%	10.283	10.283	10.283	0
08 Ago 2024	10.254	-0.05	-0.51%	10.254	10.254	10.254	0
07 Ago 2024	10.307	-0.03	-0.32%	10.307	10.307	10.307	0
06 Ago 2024	10.34	-0.01	-0.07%	10.34	10.34	10.34	0
05 Ago 2024	10.347	0.01	0.09%	10.374	10.409	10.343	11,807
02 Ago 2024	10.338	0.07	0.65%	10.338	10.338	10.338	0
01 Ago 2024	10.271	0.04	0.43%	10.271	10.271	10.271	0
31 Jul 2024	10.227	0.02	0.21%	10.227	10.227	10.227	0
30 Jul 2024	10.206	0.01	0.11%	10.206	10.206	10.206	0
29 Jul 2024	10.195	0.02	0.20%	10.195	10.195	10.195	0
26 Jul 2024	10.175	0.01	0.13%	10.175	10.175	10.175	0
25 Jul 2024	10.162	0.00	0.01%	10.162	10.162	10.162	0
24 Jul 2024	10.161	0.00	-0.02%	10.161	10.161	10.161	0
23 Jul 2024	10.163	0.01	0.08%	10.163	10.163	10.163	0
22 Jul 2024	10.155	-0.01	-0.07%	10.155	10.155	10.155	0
19 Jul 2024	10.162	-0.02	-0.24%	10.162	10.162	10.162	0
18 Jul 2024	10.186	0.01	0.10%	10.186	10.186	10.186	0
17 Jul 2024	10.176	0.01	0.05%	10.176	10.176	10.176	0
16 Jul 2024	10.171	0.02	0.21%	10.171	10.171	10.171	0
15 Jul 2024	10.15	0.00	0.02%	10.154	10.154	10.141	27
12 Jul 2024	10.148	0.00	-0.04%	10.148	10.148	10.148	0
11 Jul 2024	10.152	0.03	0.30%	10.152	10.152	10.152	0
10 Jul 2024	10.122	0.02	0.21%	10.122	10.122	10.122	0
09 Jul 2024	10.101	-0.02	-0.18%	10.118	10.17	10.059	16,582
08 Jul 2024	10.119	0.01	0.06%	10.106	10.12	10.088	8,308
05 Jul 2024	10.113	0.03	0.27%	10.113	10.113	10.113	0
04 Jul 2024	10.086	0.00	0.04%	10.08	10.09	10.066	1,262
03 Jul 2024	10.082	0.06	0.55%	10.072	10.086	10.071	8,365

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones