Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hargreave Hale Aim Vct Plc | HHV | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.20 | 41.20 | 41.20 | 41.20 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico HHV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.80 | 42.00 | 40.80 | 41.12 | 27,633 | 0.40 | 0.98% |
1 Month | 41.80 | 42.00 | 40.80 | 41.05 | 38,327 | -0.60 | -1.44% |
3 Months | 41.60 | 42.40 | 40.80 | 41.43 | 34,885 | -0.40 | -0.96% |
6 Months | 41.60 | 43.50 | 40.80 | 41.85 | 32,685 | -0.40 | -0.96% |
1 Year | 50.00 | 50.00 | 40.80 | 43.36 | 31,033 | -8.80 | -17.60% |
3 Years | 97.00 | 97.00 | 40.80 | 59.07 | 30,227 | -55.80 | -57.53% |
5 Years | 69.50 | 97.00 | 40.50 | 62.14 | 25,989 | -28.30 | -40.72% |
HHV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 41.20 | 0.40 | 0.98% | 41.20 | 41.20 | 41.20 | 65,901 |
02 May 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
01 May 2024 | 40.80 | 0.00 | 0.00% | 42.00 | 42.00 | 40.80 | 6,462 |
30 Abr 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 10,536 |
29 Abr 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 15,365 |
26 Abr 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 617 |
25 Abr 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
24 Abr 2024 | 40.80 | 0.00 | 0.00% | 40.80 | 40.80 | 40.80 | 0.00 |
23 Abr 2024 | 40.80 | -0.20 | -0.49% | 41.00 | 41.00 | 40.80 | 11,841 |
22 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 50,766 |
19 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 31,465 |
18 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0.00 |
17 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 57,198 |
16 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 19,491 |
15 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 19,582 |
12 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 26,443 |
11 Abr 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 11,913 |
10 Abr 2024 | 41.00 | -0.80 | -1.91% | 41.80 | 41.80 | 41.00 | 217,330 |
09 Abr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 30,000 |
08 Abr 2024 | 41.80 | 0.00 | 0.00% | 41.80 | 41.80 | 41.80 | 0.00 |