Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hicl Infrastructure Plc | HICL | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
122.20 | 121.40 | 122.20 | 121.60 | 121.60 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico HICL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 123.00 | 125.60 | 120.80 | 123.12 | 4,839,529 | -1.40 | -1.14% |
1 Month | 126.00 | 127.00 | 120.80 | 124.26 | 3,898,273 | -4.40 | -3.49% |
3 Months | 125.40 | 129.60 | 119.80 | 124.30 | 4,621,082 | -3.80 | -3.03% |
6 Months | 120.60 | 141.00 | 119.80 | 128.25 | 4,462,576 | 1.00 | 0.83% |
1 Year | 153.40 | 156.80 | 117.20 | 129.79 | 4,055,208 | -31.80 | -20.73% |
3 Years | 171.40 | 184.80 | 117.20 | 153.55 | 3,590,809 | -49.80 | -29.05% |
5 Years | 165.40 | 184.80 | 117.20 | 158.20 | 3,331,599 | -43.80 | -26.48% |
HICL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 121.60 | 0.00 | 0.00% | 122.20 | 122.20 | 121.40 | 4,150,531 |
01 May 2024 | 121.60 | -0.60 | -0.49% | 122.00 | 122.40 | 120.80 | 4,652,011 |
30 Abr 2024 | 122.20 | -1.80 | -1.45% | 124.20 | 124.20 | 122.20 | 3,438,416 |
29 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.80 | 124.80 | 123.80 | 6,898,165 |
26 Abr 2024 | 124.00 | 0.60 | 0.49% | 124.00 | 125.60 | 123.80 | 2,473,920 |
25 Abr 2024 | 123.40 | 0.40 | 0.33% | 123.00 | 125.20 | 122.60 | 6,735,132 |
24 Abr 2024 | 123.00 | -2.00 | -1.60% | 124.60 | 125.00 | 122.60 | 3,534,293 |
23 Abr 2024 | 125.00 | 1.00 | 0.81% | 124.00 | 125.40 | 124.00 | 2,655,280 |
22 Abr 2024 | 124.00 | 0.80 | 0.65% | 122.60 | 124.00 | 122.60 | 2,641,605 |
19 Abr 2024 | 123.20 | -0.40 | -0.32% | 122.60 | 123.80 | 122.60 | 2,774,273 |
18 Abr 2024 | 123.60 | 0.80 | 0.65% | 124.00 | 124.00 | 122.40 | 3,165,564 |
17 Abr 2024 | 122.80 | 0.00 | 0.00% | 122.60 | 124.00 | 122.60 | 2,463,953 |
16 Abr 2024 | 122.80 | -1.80 | -1.44% | 124.00 | 124.40 | 122.80 | 3,603,177 |
15 Abr 2024 | 124.60 | -1.80 | -1.42% | 126.00 | 126.40 | 124.60 | 3,921,924 |
12 Abr 2024 | 126.40 | 1.60 | 1.28% | 125.60 | 126.80 | 125.20 | 2,679,622 |
11 Abr 2024 | 124.80 | -0.40 | -0.32% | 125.60 | 125.60 | 124.20 | 2,473,579 |
10 Abr 2024 | 125.20 | 0.00 | 0.00% | 126.00 | 126.00 | 124.40 | 4,476,055 |
09 Abr 2024 | 125.20 | -1.00 | -0.79% | 125.60 | 126.20 | 125.00 | 3,294,292 |
08 Abr 2024 | 126.20 | 1.20 | 0.96% | 125.00 | 126.60 | 124.60 | 4,582,919 |
05 Abr 2024 | 125.00 | -1.40 | -1.11% | 126.00 | 126.00 | 123.60 | 3,341,646 |
04 Abr 2024 | 126.40 | 0.40 | 0.32% | 126.00 | 127.00 | 126.00 | 8,159,636 |
03 Abr 2024 | 126.00 | 0.00 | 0.00% | 126.00 | 126.40 | 125.40 | 4,932,873 |