Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hill & Smith Plc | HILS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 12.00 | 0.63% | 1,902.00 | 10:29:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,860.00 | 1,860.00 | 1,932.00 | 1,902.00 | 1,890.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico HILS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,896.00 | 1,946.00 | 1,860.00 | 1,903.29 | 88,645 | 6.00 | 0.32% |
| 1 Month | 1,898.00 | 1,984.00 | 1,850.00 | 1,916.45 | 92,126 | 4.00 | 0.21% |
| 3 Months | 1,880.00 | 2,015.00 | 1,764.00 | 1,891.13 | 109,751 | 22.00 | 1.17% |
| 6 Months | 1,716.00 | 2,015.00 | 1,666.00 | 1,864.72 | 108,046 | 186.00 | 10.84% |
| 1 Year | 1,344.00 | 2,015.00 | 1,294.00 | 1,709.81 | 118,821 | 558.00 | 41.52% |
| 3 Years | 1,480.00 | 2,015.00 | 859.00 | 1,511.09 | 116,304 | 422.00 | 28.51% |
| 5 Years | 1,305.00 | 2,015.00 | 844.00 | 1,418.37 | 117,199 | 597.00 | 45.75% |
HILS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,902.00 | 12.00 | 0.63% | 1,860.00 | 1,932.00 | 1,860.00 | 107,806 |
| 02 May 2024 | 1,890.00 | -2.00 | -0.11% | 1,916.00 | 1,916.00 | 1,876.00 | 154,826 |
| 01 May 2024 | 1,892.00 | 2.00 | 0.11% | 1,870.00 | 1,916.00 | 1,870.00 | 30,524 |
| 30 Abr 2024 | 1,890.00 | -36.00 | -1.87% | 1,946.00 | 1,946.00 | 1,890.00 | 67,608 |
| 29 Abr 2024 | 1,926.00 | 24.00 | 1.26% | 1,920.00 | 1,926.00 | 1,886.00 | 147,684 |
| 26 Abr 2024 | 1,902.00 | 6.00 | 0.32% | 1,896.00 | 1,928.00 | 1,888.00 | 42,583 |
| 25 Abr 2024 | 1,896.00 | -20.00 | -1.04% | 1,904.00 | 1,914.00 | 1,872.00 | 68,188 |
| 24 Abr 2024 | 1,916.00 | -2.00 | -0.10% | 1,900.00 | 1,948.00 | 1,900.00 | 185,790 |
| 23 Abr 2024 | 1,918.00 | 36.00 | 1.91% | 1,852.00 | 1,928.00 | 1,852.00 | 128,018 |
| 22 Abr 2024 | 1,882.00 | 14.00 | 0.75% | 1,864.00 | 1,892.00 | 1,864.00 | 47,285 |
| 19 Abr 2024 | 1,868.00 | -12.00 | -0.64% | 1,850.00 | 1,876.00 | 1,850.00 | 79,529 |
| 18 Abr 2024 | 1,880.00 | 14.00 | 0.75% | 1,860.00 | 1,890.00 | 1,860.00 | 49,750 |
| 17 Abr 2024 | 1,866.00 | -22.00 | -1.17% | 1,898.00 | 1,914.00 | 1,866.00 | 69,683 |
| 16 Abr 2024 | 1,888.00 | -70.00 | -3.58% | 1,930.00 | 1,930.00 | 1,888.00 | 91,906 |
| 15 Abr 2024 | 1,958.00 | 20.00 | 1.03% | 1,940.00 | 1,968.00 | 1,932.00 | 60,203 |
| 12 Abr 2024 | 1,938.00 | -18.00 | -0.92% | 1,968.00 | 1,984.00 | 1,934.00 | 98,397 |
| 11 Abr 2024 | 1,956.00 | -2.00 | -0.10% | 1,938.00 | 1,966.00 | 1,930.00 | 63,556 |
| 10 Abr 2024 | 1,958.00 | 14.00 | 0.72% | 1,948.00 | 1,966.00 | 1,924.00 | 128,161 |
| 09 Abr 2024 | 1,944.00 | -2.00 | -0.10% | 1,906.00 | 1,968.00 | 1,906.00 | 128,304 |
| 08 Abr 2024 | 1,946.00 | 16.00 | 0.83% | 1,906.00 | 1,954.00 | 1,906.00 | 114,022 |
