Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
HINT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 167.50 | -1.50 | -0.89% | 168.50 | 168.50 | 167.50 | 259,485 |
| 16 May 2024 | 169.00 | -1.50 | -0.88% | 170.50 | 170.50 | 169.00 | 153,508 |
| 15 May 2024 | 170.50 | 2.00 | 1.19% | 169.00 | 170.50 | 169.00 | 224,709 |
| 14 May 2024 | 168.50 | -2.00 | -1.17% | 168.00 | 169.00 | 167.50 | 203,620 |
| 13 May 2024 | 170.50 | 1.50 | 0.89% | 168.50 | 170.50 | 168.50 | 138,195 |
| 10 May 2024 | 169.00 | 1.00 | 0.60% | 168.50 | 169.50 | 168.00 | 419,514 |
| 09 May 2024 | 168.00 | 0.00 | 0.00% | 165.50 | 168.00 | 165.50 | 247,642 |
| 08 May 2024 | 168.00 | 2.00 | 1.20% | 169.00 | 169.00 | 168.00 | 230,505 |
| 07 May 2024 | 166.00 | 1.50 | 0.91% | 168.50 | 168.50 | 166.00 | 568,422 |
| 03 May 2024 | 164.50 | -0.50 | -0.30% | 165.50 | 166.50 | 164.50 | 201,662 |
| 02 May 2024 | 165.00 | 0.50 | 0.30% | 166.00 | 166.00 | 165.00 | 278,857 |
| 01 May 2024 | 164.50 | -0.50 | -0.30% | 167.00 | 167.00 | 164.50 | 147,919 |
| 30 Abr 2024 | 165.00 | 0.00 | 0.00% | 165.50 | 168.00 | 165.00 | 116,952 |
| 29 Abr 2024 | 165.00 | -1.50 | -0.90% | 168.00 | 169.00 | 165.00 | 710,150 |
| 26 Abr 2024 | 166.50 | 3.00 | 1.83% | 165.00 | 166.50 | 165.00 | 156,704 |
| 25 Abr 2024 | 163.50 | -1.50 | -0.91% | 165.00 | 168.50 | 163.50 | 191,248 |
| 24 Abr 2024 | 165.00 | 0.00 | 0.00% | 166.00 | 168.00 | 165.00 | 184,970 |
| 23 Abr 2024 | 165.00 | 2.00 | 1.23% | 164.50 | 165.50 | 164.00 | 160,697 |
| 22 Abr 2024 | 163.00 | -1.00 | -0.61% | 166.00 | 166.00 | 163.00 | 179,902 |
| 19 Abr 2024 | 164.00 | 1.00 | 0.61% | 162.00 | 164.00 | 162.00 | 84,990 |
| 18 Abr 2024 | 163.00 | 0.75 | 0.46% | 165.50 | 165.50 | 162.50 | 133,294 |
| 17 Abr 2024 | 162.25 | -1.25 | -0.76% | 163.50 | 163.50 | 162.00 | 237,200 |
| 16 Abr 2024 | 163.50 | -1.00 | -0.61% | 162.50 | 163.50 | 162.50 | 143,462 |
| 15 Abr 2024 | 164.50 | -0.50 | -0.30% | 165.50 | 165.50 | 164.50 | 223,666 |
| 12 Abr 2024 | 165.00 | 0.75 | 0.46% | 164.00 | 165.00 | 164.00 | 299,445 |
| 11 Abr 2024 | 164.25 | -0.25 | -0.15% | 165.50 | 165.50 | 163.50 | 363,914 |
| 10 Abr 2024 | 164.50 | 0.00 | 0.00% | 166.00 | 167.00 | 164.00 | 385,779 |
| 09 Abr 2024 | 164.50 | -1.25 | -0.75% | 164.50 | 165.50 | 164.00 | 217,381 |
| 08 Abr 2024 | 165.75 | 2.25 | 1.38% | 166.50 | 166.50 | 164.00 | 507,594 |
| 05 Abr 2024 | 163.50 | -2.25 | -1.36% | 164.00 | 166.50 | 163.50 | 145,945 |
| 04 Abr 2024 | 165.75 | 0.50 | 0.30% | 165.00 | 166.00 | 165.00 | 282,645 |
| 03 Abr 2024 | 165.25 | -2.75 | -1.64% | 165.50 | 168.00 | 165.00 | 174,807 |
| 02 Abr 2024 | 168.00 | 1.50 | 0.90% | 168.00 | 168.00 | 168.00 | 230,678 |
| 28 Mar 2024 | 166.50 | 1.50 | 0.91% | 165.00 | 166.50 | 165.00 | 449,716 |
| 27 Mar 2024 | 165.00 | -0.50 | -0.30% | 165.00 | 165.00 | 165.00 | 246,288 |
| 26 Mar 2024 | 165.50 | 2.00 | 1.22% | 164.50 | 165.50 | 164.00 | 218,556 |
| 25 Mar 2024 | 163.50 | -0.50 | -0.30% | 163.00 | 163.50 | 163.00 | 295,251 |
| 22 Mar 2024 | 164.00 | 0.50 | 0.31% | 161.00 | 165.00 | 161.00 | 528,562 |
| 21 Mar 2024 | 163.50 | 3.25 | 2.03% | 163.00 | 164.00 | 163.00 | 479,503 |
| 20 Mar 2024 | 160.25 | -0.25 | -0.16% | 159.50 | 161.00 | 159.50 | 196,235 |
| 19 Mar 2024 | 160.50 | 0.00 | 0.00% | 160.50 | 160.50 | 160.50 | 215,045 |
| 18 Mar 2024 | 160.50 | -1.00 | -0.62% | 160.00 | 160.50 | 160.00 | 243,230 |
| 15 Mar 2024 | 161.50 | 0.50 | 0.31% | 160.50 | 161.50 | 160.50 | 232,598 |
| 14 Mar 2024 | 161.00 | 0.50 | 0.31% | 160.00 | 161.00 | 160.00 | 286,806 |
| 13 Mar 2024 | 160.50 | 0.50 | 0.31% | 160.00 | 160.50 | 160.00 | 165,838 |
| 12 Mar 2024 | 160.00 | 1.00 | 0.63% | 157.00 | 160.00 | 157.00 | 328,958 |
| 11 Mar 2024 | 159.00 | -0.50 | -0.31% | 159.00 | 159.00 | 159.00 | 249,298 |
| 08 Mar 2024 | 159.50 | 0.50 | 0.31% | 156.00 | 160.00 | 156.00 | 875,142 |
| 07 Mar 2024 | 159.00 | 0.50 | 0.32% | 158.50 | 159.00 | 158.50 | 522,765 |
| 06 Mar 2024 | 158.50 | 0.00 | 0.00% | 160.00 | 160.00 | 158.50 | 559,176 |
| 05 Mar 2024 | 158.50 | 0.50 | 0.32% | 159.00 | 159.50 | 158.50 | 110,048 |
| 04 Mar 2024 | 158.00 | 0.50 | 0.32% | 157.00 | 158.50 | 156.50 | 325,797 |
| 01 Mar 2024 | 157.50 | 1.50 | 0.96% | 157.50 | 158.00 | 157.00 | 517,241 |
| 29 Feb 2024 | 156.00 | 1.00 | 0.65% | 155.00 | 157.00 | 155.00 | 235,818 |
| 28 Feb 2024 | 155.00 | -0.50 | -0.32% | 155.50 | 155.50 | 155.00 | 592,436 |
| 27 Feb 2024 | 155.50 | -1.50 | -0.96% | 156.50 | 156.50 | 155.50 | 244,403 |
| 26 Feb 2024 | 157.00 | -1.00 | -0.63% | 157.00 | 158.50 | 157.00 | 311,539 |
| 23 Feb 2024 | 158.00 | 2.00 | 1.28% | 157.00 | 158.00 | 157.00 | 629,968 |
| 22 Feb 2024 | 156.00 | 0.50 | 0.32% | 157.00 | 159.00 | 156.00 | 233,204 |
| 21 Feb 2024 | 155.50 | -1.50 | -0.96% | 157.00 | 157.00 | 155.50 | 358,306 |
| 20 Feb 2024 | 157.00 | 0.00 | 0.00% | 155.50 | 157.00 | 155.00 | 150,013 |
| 19 Feb 2024 | 157.00 | -0.50 | -0.32% | 156.00 | 157.00 | 156.00 | 266,868 |
