Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is $cpbd R-h Ac | HLQD | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 0.03% | 6.439 | 10:35:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.425 | 6.4145 | 6.4375 | 6.439 | 6.437 |
Resumen Histórico HLQD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HLQD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 6.437 | 0.00 | 0.05% | 6.453 | 6.453 | 6.4185 | 11,244 |
| 17 Jun 2024 | 6.434 | 0.01 | 0.13% | 6.432 | 6.434 | 6.4205 | 21,757 |
| 14 Jun 2024 | 6.4255 | -0.03 | -0.53% | 6.454 | 6.454 | 6.4155 | 19,305 |
| 13 Jun 2024 | 6.46 | 0.00 | -0.05% | 6.471 | 6.4815 | 6.454 | 13,987 |
| 12 Jun 2024 | 6.4635 | 0.00 | 0.01% | 6.467 | 6.4705 | 6.351 | 11,020 |
| 11 Jun 2024 | 6.463 | -0.01 | -0.09% | 6.47 | 6.4765 | 6.4465 | 47,752 |
| 10 Jun 2024 | 6.4685 | 0.00 | 0.08% | 6.466 | 6.481 | 6.4635 | 9,751 |
| 07 Jun 2024 | 6.4635 | 0.02 | 0.26% | 6.449 | 6.468 | 6.4345 | 80,481 |
| 06 Jun 2024 | 6.4465 | 0.00 | -0.06% | 6.453 | 6.4585 | 6.4375 | 7,194 |
| 05 Jun 2024 | 6.4505 | -0.01 | -0.12% | 6.424 | 6.464 | 6.424 | 94,941 |
| 04 Jun 2024 | 6.458 | -0.02 | -0.25% | 6.463 | 6.4735 | 6.454 | 16,112 |
| 03 Jun 2024 | 6.4745 | 0.00 | 0.05% | 6.489 | 6.489 | 6.452 | 60,152 |
| 31 May 2024 | 6.4715 | 0.01 | 0.09% | 6.459 | 6.488 | 6.456 | 196,257 |
| 30 May 2024 | 6.466 | 0.01 | 0.16% | 6.458 | 6.469 | 6.449 | 9,888 |
| 29 May 2024 | 6.4555 | -0.01 | -0.08% | 6.446 | 6.463 | 6.446 | 60,712 |
| 28 May 2024 | 6.4605 | 0.01 | 0.12% | 6.46 | 6.464 | 6.4525 | 35,347 |
| 24 May 2024 | 6.453 | 0.01 | 0.16% | 6.446 | 6.456 | 6.44 | 57,927 |
| 23 May 2024 | 6.443 | -0.01 | -0.12% | 6.451 | 6.4715 | 6.443 | 57,796 |
| 22 May 2024 | 6.4505 | 0.00 | -0.07% | 6.451 | 6.457 | 6.4455 | 119,225 |
| 21 May 2024 | 6.455 | 0.00 | 0.02% | 6.458 | 6.465 | 6.4525 | 23,268 |
| 20 May 2024 | 6.454 | 0.01 | 0.18% | 6.456 | 6.458 | 6.4505 | 20,208 |
