Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hsbc Msci Wd Ac | HMWA | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.30% | 33.5225 | 04:21:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.49 | 33.49 | 33.53 | 33.4225 |
Resumen Histórico HMWA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HMWA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 33.4225 | 0.07 | 0.22% | 33.45 | 33.465 | 33.405 | 9,603 |
| 18 Jun 2024 | 33.35 | 0.23 | 0.68% | 33.375 | 33.375 | 33.335 | 1,969 |
| 17 Jun 2024 | 33.125 | 0.08 | 0.25% | 33.095 | 33.1475 | 33.0225 | 1,380 |
| 14 Jun 2024 | 33.0425 | -0.09 | -0.26% | 33.15 | 33.425 | 32.87 | 114 |
| 13 Jun 2024 | 33.1275 | -0.30 | -0.90% | 33.265 | 33.475 | 32.985 | 1,239 |
| 12 Jun 2024 | 33.4275 | 0.56 | 1.70% | 33.315 | 33.4725 | 33.22 | 1,117 |
| 11 Jun 2024 | 32.8675 | -0.09 | -0.27% | 33.005 | 33.02 | 32.725 | 2,510 |
| 10 Jun 2024 | 32.9575 | -0.07 | -0.20% | 32.895 | 32.9625 | 32.87 | 1 |
| 07 Jun 2024 | 33.025 | -0.07 | -0.20% | 33.025 | 33.025 | 33.025 | 0 |
| 06 Jun 2024 | 33.09 | 0.18 | 0.54% | 33.115 | 33.7125 | 32.8775 | 499 |
| 05 Jun 2024 | 32.9125 | 0.32 | 0.97% | 32.785 | 32.935 | 32.7225 | 478 |
| 04 Jun 2024 | 32.595 | -0.08 | -0.23% | 32.615 | 32.7125 | 32.53 | 801 |
| 03 Jun 2024 | 32.67 | 0.36 | 1.11% | 32.695 | 32.8875 | 32.37 | 6,840 |
| 31 May 2024 | 32.31 | -0.17 | -0.53% | 32.44 | 32.5925 | 32.3075 | 2 |
| 30 May 2024 | 32.4825 | -0.03 | -0.08% | 32.445 | 34.0875 | 32.28 | 1,669 |
| 29 May 2024 | 32.5075 | -0.32 | -0.97% | 32.555 | 32.58 | 32.40 | 121 |
| 28 May 2024 | 32.825 | 0.02 | 0.05% | 32.89 | 32.9375 | 32.70 | 8,539 |
| 24 May 2024 | 32.8075 | 0.00 | -0.01% | 32.67 | 32.845 | 32.4475 | 949 |
| 23 May 2024 | 32.81 | -0.06 | -0.18% | 33.02 | 33.085 | 32.5675 | 3,450 |
| 22 May 2024 | 32.87 | -0.04 | -0.11% | 32.87 | 32.87 | 32.87 | 0 |
| 21 May 2024 | 32.905 | -0.10 | -0.30% | 32.855 | 32.9275 | 32.8125 | 7,998 |
| 20 May 2024 | 33.0025 | 0.14 | 0.44% | 32.82 | 33.0175 | 32.82 | 11,707 |
