Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hochschild Mining Plc | HOC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.80 | -1.63% | 169.00 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 172.00 | 165.60 | 172.20 | 169.00 | 171.80 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico HOC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 187.40 | 187.40 | 165.60 | 177.81 | 1,458,753 | -18.40 | -9.82% |
| 1 Month | 158.80 | 190.80 | 156.80 | 177.84 | 1,628,205 | 10.20 | 6.42% |
| 3 Months | 124.50 | 190.80 | 117.30 | 158.28 | 1,672,634 | 44.50 | 35.74% |
| 6 Months | 97.55 | 190.80 | 84.75 | 125.91 | 1,707,977 | 71.45 | 73.24% |
| 1 Year | 80.60 | 190.80 | 68.70 | 111.06 | 1,351,092 | 88.40 | 109.68% |
| 3 Years | 176.00 | 190.80 | 50.40 | 103.41 | 1,773,576 | -7.00 | -3.98% |
| 5 Years | 176.00 | 326.80 | 50.40 | 144.52 | 1,859,166 | -7.00 | -3.98% |
HOC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 169.00 | -2.80 | -1.63% | 172.00 | 172.20 | 165.60 | 2,051,539 |
| 13 Jun 2024 | 171.80 | -7.80 | -4.34% | 177.00 | 177.80 | 171.80 | 1,491,378 |
| 12 Jun 2024 | 179.60 | 3.20 | 1.81% | 176.80 | 180.20 | 174.40 | 928,914 |
| 11 Jun 2024 | 176.40 | -5.00 | -2.76% | 180.00 | 180.00 | 169.60 | 1,913,285 |
| 10 Jun 2024 | 181.40 | 0.40 | 0.22% | 177.80 | 181.60 | 174.60 | 1,320,544 |
| 07 Jun 2024 | 181.00 | -5.80 | -3.10% | 187.40 | 187.40 | 178.40 | 1,639,645 |
| 06 Jun 2024 | 186.80 | 0.80 | 0.43% | 187.20 | 190.80 | 183.60 | 1,127,205 |
| 05 Jun 2024 | 186.00 | 2.00 | 1.09% | 181.00 | 186.60 | 181.00 | 1,272,082 |
| 04 Jun 2024 | 184.00 | -4.00 | -2.13% | 187.60 | 189.00 | 181.80 | 1,599,618 |
| 03 Jun 2024 | 188.00 | 1.40 | 0.75% | 186.40 | 188.00 | 181.20 | 1,074,769 |
| 31 May 2024 | 186.60 | 3.00 | 1.63% | 184.00 | 190.60 | 183.00 | 3,123,465 |
| 30 May 2024 | 183.60 | 4.00 | 2.23% | 181.60 | 185.60 | 178.20 | 1,383,705 |
| 29 May 2024 | 179.60 | -1.20 | -0.66% | 179.00 | 183.40 | 176.00 | 1,152,803 |
| 28 May 2024 | 180.80 | 8.20 | 4.75% | 174.00 | 180.80 | 172.80 | 1,853,985 |
| 24 May 2024 | 172.60 | 1.00 | 0.58% | 169.40 | 173.40 | 166.80 | 673,941 |
| 23 May 2024 | 171.60 | 7.00 | 4.25% | 164.80 | 171.60 | 161.80 | 1,625,150 |
| 22 May 2024 | 164.60 | -8.60 | -4.97% | 172.60 | 172.60 | 164.20 | 995,903 |
| 21 May 2024 | 173.20 | 0.80 | 0.46% | 171.40 | 173.40 | 170.40 | 1,283,598 |
| 20 May 2024 | 172.40 | 4.40 | 2.62% | 170.00 | 175.00 | 168.00 | 2,873,755 |
| 17 May 2024 | 168.00 | 9.00 | 5.66% | 158.80 | 168.00 | 156.80 | 3,602,142 |
| 16 May 2024 | 159.00 | -0.80 | -0.50% | 163.00 | 163.00 | 157.00 | 990,357 |
